MasterCard árfolyama a barbadian dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 10/05/2024 |
1.9900
0.0000
|
1.9900
0.0000
|
EUR | 10/05/2024 |
2.1408
0.0000
|
2.1476
0.0000
|
RUB | 10/05/2024 |
0.0213
0.0000
|
0.0218
0.0000
|
GBP | 10/05/2024 |
2.4873
0.0000
|
2.4963
0.0000
|
CHF | 10/05/2024 |
2.1897
0.0000
|
2.1984
0.0000
|
PLN | 10/05/2024 |
0.4977
0.0000
|
0.5013
0.0000
|
JPY | 10/05/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
UAH | 10/05/2024 |
0.0501
0.0000
|
0.0501
0.0000
|
CAD | 10/05/2024 |
1.4530
0.0000
|
1.4598
0.0000
|
AUD | 10/05/2024 |
1.3122
0.0000
|
1.3186
0.0000
|
GEL | 10/05/2024 |
0.7524
0.0000
|
0.7524
0.0000
|
MDL | 10/05/2024 |
0.1116
0.0000
|
0.1119
0.0000
|
CNY | 10/05/2024 |
0.2754
0.0000
|
0.2755
0.0000
|
DKK | 10/05/2024 |
0.2870
0.0000
|
0.2878
0.0000
|
NOK | 10/05/2024 |
0.1812
0.0000
|
0.1842
0.0000
|
SEK | 10/05/2024 |
0.1830
0.0000
|
0.1841
0.0000
|
BYN | 10/05/2024 |
0.6155
0.0000
|
0.6155
0.0000
|
CZK | 10/05/2024 |
0.0859
0.0000
|
0.0862
0.0000
|
ISK | 10/05/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
ILS | 10/05/2024 |
0.5315
0.0000
|
0.5366
0.0000
|
KZT | 10/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
HUF | 10/05/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
SGD | 10/05/2024 |
1.4682
0.0000
|
1.4723
0.0000
|
AZN | 10/05/2024 |
1.1706
0.0000
|
1.1706
0.0000
|
ALL | 10/05/2024 |
0.0213
0.0000
|
0.0214
0.0000
|
DZD | 10/05/2024 |
0.0148
0.0000
|
0.0148
0.0000
|
XCD | 10/05/2024 |
0.7403
0.0000
|
0.7403
0.0000
|
AOA | 10/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
ARS | 10/05/2024 |
0.0020
0.0000
|
0.0023
0.0000
|
AMD | 10/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
AWG | 10/05/2024 |
1.1117
0.0000
|
1.1117
0.0000
|
AFN | 10/05/2024 |
0.0275
0.0000
|
0.0276
0.0000
|
BSD | 10/05/2024 |
1.9900
0.0000
|
1.9900
0.0000
|
BDT | 10/05/2024 |
0.0169
0.0000
|
0.0171
0.0000
|
BHD | 10/05/2024 |
5.2780
0.0000
|
5.2914
0.0000
|
BZD | 10/05/2024 |
0.9950
0.0000
|
0.9950
0.0000
|
BMD | 10/05/2024 |
1.9900
0.0000
|
1.9900
0.0000
|
XOF | 10/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
BGN | 10/05/2024 |
1.0946
0.0000
|
1.0981
0.0000
|
BOB | 10/05/2024 |
0.2901
0.0000
|
0.2901
0.0000
|
BAM | 10/05/2024 |
1.0946
0.0000
|
1.0981
0.0000
|
BWP | 10/05/2024 |
0.1461
0.0000
|
0.1465
0.0000
|
BRL | 10/05/2024 |
0.3848
0.0000
|
0.3890
0.0000
|
BND | 10/05/2024 |
1.4682
0.0000
|
1.4723
0.0000
|
BIF | 10/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
VUV | 10/05/2024 |
0.0167
0.0000
|
0.0168
0.0000
|
BTN | 10/05/2024 |
0.0238
0.0000
|
0.0238
0.0000
|
VND | 10/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 10/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
HTG | 10/05/2024 |
0.0150
0.0000
|
0.0150
0.0000
|
GYD | 10/05/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
GMD | 10/05/2024 |
0.0298
0.0000
|
0.0298
0.0000
|
GHS | 10/05/2024 |
0.1421
0.0000
|
0.1432
0.0000
|
GTQ | 10/05/2024 |
0.2558
0.0000
|
0.2564
0.0000
|
GNF | 10/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 10/05/2024 |
2.4873
0.0000
|
2.4963
0.0000
|
HNL | 10/05/2024 |
0.0804
0.0000
|
0.0806
0.0000
|
HKD | 10/05/2024 |
0.2546
0.0000
|
0.2547
0.0000
|
DJF | 10/05/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
DOP | 10/05/2024 |
0.0343
0.0000
|
0.0343
0.0000
|
EGP | 10/05/2024 |
0.0420
0.0000
|
0.0421
0.0000
|
ZWL | 10/05/2024 |
0.1466
0.0000
|
0.1471
0.0000
|
MAD | 10/05/2024 |
0.1981
0.0000
|
0.1982
0.0000
|
INR | 10/05/2024 |
0.0238
0.0000
|
0.0238
0.0000
|
IDR | 10/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 10/05/2024 |
2.8020
0.0000
|
2.8115
0.0000
|
IQD | 10/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
YER | 10/05/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
CVE | 10/05/2024 |
0.0194
0.0000
|
0.0195
0.0000
|
KYD | 10/05/2024 |
2.3880
0.0000
|
2.3880
0.0000
|
KHR | 10/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
QAR | 10/05/2024 |
0.5467
0.0000
|
0.5467
0.0000
|
KES | 10/05/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
KGS | 10/05/2024 |
0.0225
0.0000
|
0.0225
0.0000
|
COP | 10/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KMF | 10/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
CDF | 10/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KRW | 10/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
CRC | 10/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
CUP | 10/05/2024 |
0.0829
0.0000
|
0.0829
0.0000
|
KWD | 10/05/2024 |
6.4623
0.0000
|
6.4791
0.0000
|
ANG | 10/05/2024 |
1.1117
0.0000
|
1.1117
0.0000
|
LAK | 10/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 10/05/2024 |
0.1074
0.0000
|
0.1083
0.0000
|
LRD | 10/05/2024 |
0.0103
0.0000
|
0.0103
0.0000
|
LBP | 10/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 10/05/2024 |
0.4087
0.0000
|
0.4099
0.0000
|
MUR | 10/05/2024 |
0.0425
0.0000
|
0.0429
0.0000
|
MGA | 10/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 10/05/2024 |
0.2469
0.0000
|
0.2474
0.0000
|
MKD | 10/05/2024 |
0.0349
0.0000
|
0.0349
0.0000
|
MWK | 10/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
MYR | 10/05/2024 |
0.4195
0.0000
|
0.4212
0.0000
|
MVR | 10/05/2024 |
0.1291
0.0000
|
0.1302
0.0000
|
MXN | 10/05/2024 |
0.1187
0.0007
|
0.1190
0.0000
|
MZN | 10/05/2024 |
0.0311
0.0000
|
0.0312
0.0000
|
MNT | 10/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MMK | 10/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NAD | 10/05/2024 |
0.1074
0.0000
|
0.1083
0.0000
|
NPR | 10/05/2024 |
0.0149
0.0000
|
0.0149
0.0000
|
NGN | 10/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
NIO | 10/05/2024 |
0.0543
0.0000
|
0.0544
0.0000
|
NZD | 10/05/2024 |
1.1954
0.0000
|
1.2024
0.0000
|
XPF | 10/05/2024 |
0.0179
0.0000
|
0.0180
0.0000
|
AED | 10/05/2024 |
0.5417
0.0000
|
0.5419
0.0000
|
OMR | 10/05/2024 |
5.1668
0.0000
|
5.1727
0.0000
|
PKR | 10/05/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
PAB | 10/05/2024 |
1.9900
0.0000
|
1.9900
0.0000
|
PGK | 10/05/2024 |
0.5204
0.0000
|
0.5204
0.0000
|
PYG | 10/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
PEN | 10/05/2024 |
0.5361
0.0000
|
0.5416
0.0000
|
RWF | 10/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
RON | 10/05/2024 |
0.4298
0.0000
|
0.4319
0.0000
|
SVC | 10/05/2024 |
0.2274
0.0000
|
0.2274
0.0000
|
WST | 10/05/2024 |
0.7356
0.0000
|
0.7392
0.0000
|
SAR | 10/05/2024 |
0.5305
0.0000
|
0.5307
0.0000
|
SZL | 10/05/2024 |
0.1074
0.0000
|
0.1083
0.0000
|
SHP | 10/05/2024 |
2.4873
0.0000
|
2.4963
0.0000
|
SCR | 10/05/2024 |
0.1385
0.0000
|
0.1385
0.0000
|
RSD | 10/05/2024 |
0.0183
0.0000
|
0.0183
0.0000
|
SBD | 10/05/2024 |
0.2427
0.0000
|
0.2442
0.0000
|
SOS | 10/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
SDG | 10/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
SRD | 10/05/2024 |
0.0608
0.0000
|
0.0610
0.0000
|
TJS | 10/05/2024 |
0.1825
0.0000
|
0.1825
0.0000
|
THB | 10/05/2024 |
0.0540
0.0000
|
0.0543
0.0000
|
TWD | 10/05/2024 |
0.0612
0.0000
|
0.0614
0.0000
|
TZS | 10/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TOP | 10/05/2024 |
0.8690
0.0000
|
0.8742
0.0000
|
TTD | 10/05/2024 |
0.2944
0.0000
|
0.2944
0.0000
|
TND | 10/05/2024 |
0.6354
0.0000
|
0.6376
0.0000
|
TMT | 10/05/2024 |
0.5678
0.0000
|
0.5694
0.0000
|
TRY | 10/05/2024 |
0.0613
0.0000
|
0.0622
0.0000
|
UGX | 10/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 10/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 10/05/2024 |
0.0517
0.0000
|
0.0517
0.0000
|
FJD | 10/05/2024 |
0.8873
0.0000
|
0.8873
0.0000
|
PHP | 10/05/2024 |
0.0346
0.0000
|
0.0348
0.0000
|
FKP | 10/05/2024 |
2.4873
0.0000
|
2.4963
0.0000
|
CLP | 10/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
LKR | 10/05/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
ETB | 10/05/2024 |
0.0344
0.0000
|
0.0349
0.0000
|
ZAR | 10/05/2024 |
0.1074
0.0000
|
0.1083
0.0000
|
SSP | 10/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
JMD | 10/05/2024 |
0.0127
0.0000
|
0.0127
0.0000
|
Több pénznem
Frissítve