MasterCard árfolyama a barbadian dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	26/04/2024	1.9900 0.0000	1.9900 0.0000
EUR	euro	26/04/2024	2.1237 0.0000	2.1404 0.0000
RUB	russian ruble	26/04/2024	0.0214 0.0000	0.0218 0.0000
GBP	british pound	26/04/2024	2.4768 0.0000	2.4963 0.0000
CHF	swiss franc	26/04/2024	2.1742 0.0000	2.1883 0.0000
PLN	polish zloty	26/04/2024	0.4909 0.0000	0.4955 0.0000
JPY	japanese yen	26/04/2024	0.0126 0.0000	0.0128 0.0000
UAH	ukrainian hryvnia	26/04/2024	0.0503 0.0000	0.0503 0.0000
CAD	canadian dollar	26/04/2024	1.4527 0.0000	1.4597 0.0000
AUD	australian dollar	26/04/2024	1.2933 0.0000	1.3048 0.0000
GEL	georgian lari	26/04/2024	0.7490 0.0000	0.7512 0.0000
MDL	moldovan leu	26/04/2024	0.1118 0.0000	0.1121 0.0000
CNY	chinese yuan	26/04/2024	0.2746 0.0000	0.2746 0.0000
DKK	danish krone	26/04/2024	0.2848 0.0000	0.2869 0.0000
NOK	norwegian krone	26/04/2024	0.1799 0.0000	0.1821 0.0000
SEK	swedish krona	26/04/2024	0.1814 0.0000	0.1835 0.0000
BYN	new belarusian ruble	26/04/2024	0.6154 0.0000	0.6154 0.0000
CZK	czech koruna	26/04/2024	0.0843 0.0000	0.0852 0.0000
ISK	iceland krona	26/04/2024	0.0141 0.0000	0.0141 0.0000
ILS	israeli shekel	26/04/2024	0.5184 0.0000	0.5272 0.0000
KZT	kazakhstan tenge	26/04/2024	0.0045 0.0000	0.0045 0.0000
HUF	hungarian forint	26/04/2024	0.0054 0.0000	0.0055 0.0000
SGD	singapore dollar	26/04/2024	1.4595 0.0000	1.4661 0.0000
AZN	azerbaijani manat	26/04/2024	1.1706 0.0000	1.1706 0.0000
ALL	albanian lek	26/04/2024	0.0210 0.0000	0.0212 0.0000
DZD	algerian dinar	26/04/2024	0.0148 0.0000	0.0148 0.0000
XCD	east caribbean dollar	26/04/2024	0.7403 0.0000	0.7403 0.0000
AOA	angolan kwanza	26/04/2024	0.0024 0.0000	0.0024 0.0000
ARS	argentine peso	26/04/2024	0.0021 0.0000	0.0023 0.0000
AMD	armenian dram	26/04/2024	0.0051 0.0000	0.0051 0.0000
AWG	aruban guilder	26/04/2024	1.1117 0.0000	1.1117 0.0000
AFN	the afghanistan afghani	26/04/2024	0.0276 0.0000	0.0276 0.0000
BSD	bahamian dollar	26/04/2024	1.9900 0.0000	1.9900 0.0000
BDT	bangladesh taka	26/04/2024	0.0181 0.0000	0.0182 0.0000
BHD	bahraini dinar	26/04/2024	5.2780 0.0000	5.2914 0.0000
BZD	belize dollar	26/04/2024	0.9950 0.0000	0.9950 0.0000
BMD	bermudian dollar	26/04/2024	1.9900 0.0000	1.9900 0.0000
XOF	cfa franc bceao	26/04/2024	0.0032 0.0000	0.0033 0.0000
BGN	bulgarian lev	26/04/2024	1.0858 0.0000	1.0943 0.0000
BOB	bolivian boliviano	26/04/2024	0.2901 0.0000	0.2901 0.0000
BAM	convertible mark	26/04/2024	1.0858 0.0000	1.0940 0.0000
BWP	botswana pula	26/04/2024	0.1395 0.0000	0.1399 0.0000
BRL	brazilian real	26/04/2024	0.3845 0.0000	0.3894 0.0000
BND	brunei dollar	26/04/2024	1.4595 0.0000	1.4661 0.0000
BIF	burundi franc	26/04/2024	0.0007 0.0000	0.0007 0.0000
VUV	vanuatu vatu	26/04/2024	0.0166 0.0000	0.0167 0.0000
BTN	bhutanese ngultrum	26/04/2024	0.0239 0.0000	0.0239 0.0000
VND	vietnam dong	26/04/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	26/04/2024	0.0032 0.0000	0.0033 0.0000
HTG	haitian gourde	26/04/2024	0.0150 0.0000	0.0150 0.0000
GYD	guyanese dollar	26/04/2024	0.0095 0.0000	0.0095 0.0000
GMD	gambian dalasi	26/04/2024	0.0297 0.0000	0.0297 0.0000
GHS	ghanaian cedi	26/04/2024	0.1462 0.0000	0.1474 0.0000
GTQ	guatemala quetzal	26/04/2024	0.2555 0.0000	0.2563 0.0000
GNF	guinea franc	26/04/2024	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	26/04/2024	2.4768 0.0000	2.4963 0.0000
HNL	honduras lempira	26/04/2024	0.0805 0.0000	0.0807 0.0000
HKD	hong kong dollar	26/04/2024	0.2541 0.0000	0.2543 0.0000
DJF	djibouti franc	26/04/2024	0.0112 0.0000	0.0112 0.0000
DOP	dominican peso	26/04/2024	0.0341 0.0000	0.0341 0.0000
EGP	egyptian pound	26/04/2024	0.0415 0.0000	0.0416 0.0000
ZWL	zimbabwe dollar	26/04/2024	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	26/04/2024	0.1961 0.0000	0.1965 0.0000
INR	indian rupee	26/04/2024	0.0239 0.0000	0.0239 0.0000
IDR	indonesian rupiah	26/04/2024	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	26/04/2024	2.8031 0.0000	2.8104 0.0000
IQD	iraqi dinar	26/04/2024	0.0015 0.0000	0.0015 0.0000
YER	yemen riyal	26/04/2024	0.0080 0.0000	0.0080 0.0000
CVE	cape verdsky escudos	26/04/2024	0.0193 0.0000	0.0194 0.0000
KYD	cayman islands dollar	26/04/2024	2.3880 0.0000	2.3880 0.0000
KHR	cambodian riel	26/04/2024	0.0005 0.0000	0.0005 0.0000
QAR	qatar rial	26/04/2024	0.5467 0.0000	0.5467 0.0000
KES	kenyan shilling	26/04/2024	0.0147 0.0000	0.0148 0.0000
KGS	kyrgyzstani som	26/04/2024	0.0224 0.0000	0.0224 0.0000
COP	colombian peso	26/04/2024	0.0005 0.0000	0.0005 0.0000
KMF	comorian franc	26/04/2024	0.0043 0.0000	0.0043 0.0000
CDF	congolese franc	26/04/2024	0.0007 0.0000	0.0007 0.0000
KRW	south korean won	26/04/2024	0.0014 0.0000	0.0015 0.0000
CRC	costa rica colon	26/04/2024	0.0039 0.0000	0.0039 0.0000
CUP	cuban peso	26/04/2024	0.0829 0.0000	0.0829 0.0000
KWD	kuwaiti dinar	26/04/2024	6.4526 0.0000	6.4720 0.0000
ANG	netherlands antillean guilder	26/04/2024	1.1117 0.0000	1.1117 0.0000
LAK	lao kip	26/04/2024	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	26/04/2024	0.1042 0.0000	0.1063 0.0000
LRD	liberian dollar	26/04/2024	0.0103 0.0000	0.0103 0.0000
LBP	lebanese pound	26/04/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	26/04/2024	0.4084 0.0000	0.4096 0.0000
MUR	mauritius rupee	26/04/2024	0.0425 0.0000	0.0428 0.0000
MGA	malagasy ariary	26/04/2024	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	26/04/2024	0.2464 0.0000	0.2470 0.0000
MKD	macedonian denar	26/04/2024	0.0347 0.0000	0.0347 0.0000
MWK	malawian kwacha	26/04/2024	0.0011 0.0000	0.0012 0.0000
MYR	malaysian ringgit	26/04/2024	0.4161 0.0000	0.4177 0.0000
MVR	maldivian rufiyaa	26/04/2024	0.1291 0.0000	0.1292 0.0000
MXN	mexican peso	26/04/2024	0.1160 0.0002	0.1162 0.0000
MZN	mozambican metical	26/04/2024	0.0311 0.0000	0.0312 0.0000
MNT	mongolian tugrik	26/04/2024	0.0006 0.0000	0.0006 0.0000
MMK	myanmar kyat	26/04/2024	0.0009 0.0000	0.0009 0.0000
NAD	namibian dollar	26/04/2024	0.1042 0.0000	0.1063 0.0000
NPR	nepalese rupee	26/04/2024	0.0149 0.0000	0.0149 0.0000
NGN	nigerian naira	26/04/2024	0.0015 0.0000	0.0015 0.0000
NIO	nicaragua cordoba	26/04/2024	0.0543 0.0000	0.0544 0.0000
NZD	new zealand dollar	26/04/2024	1.1795 0.0000	1.1884 0.0000
XPF	pacific franc	26/04/2024	0.0178 0.0000	0.0179 0.0000
AED	uae dirham	26/04/2024	0.5417 0.0000	0.5419 0.0000
OMR	omani rial	26/04/2024	5.1657 0.0000	5.1715 0.0000
PKR	pakistani rupee	26/04/2024	0.0071 0.0000	0.0072 0.0000
PAB	panama balboa	26/04/2024	1.9900 0.0000	1.9900 0.0000
PGK	new guinean kina	26/04/2024	0.5232 0.0000	0.5232 0.0000
PYG	paraguayan guarani	26/04/2024	0.0003 0.0000	0.0003 0.0000
PEN	peruvian nuevo sol	26/04/2024	0.5273 0.0000	0.5335 0.0000
RWF	rwanda franc	26/04/2024	0.0015 0.0000	0.0016 0.0000
RON	romanian leu	26/04/2024	0.4265 0.0000	0.4303 0.0000
SVC	salvadoran colon	26/04/2024	0.2274 0.0000	0.2274 0.0000
WST	samoa tala	26/04/2024	0.7307 0.0000	0.7343 0.0000
SAR	saudi arabian riyal	26/04/2024	0.5305 0.0000	0.5307 0.0000
SZL	swaziland lilageni	26/04/2024	0.1042 0.0000	0.1063 0.0000
SHP	saint helena pound	26/04/2024	2.4768 0.0000	2.4963 0.0000
SCR	seychelles rupee	26/04/2024	0.1411 0.0000	0.1411 0.0000
RSD	serbian dinar	26/04/2024	0.0181 0.0000	0.0182 0.0000
SBD	solomon islands dollar	26/04/2024	0.2442 0.0000	0.2468 0.0000
SOS	somali shilling	26/04/2024	0.0035 0.0000	0.0035 0.0000
SDG	sudanese pound	26/04/2024	0.0044 0.0000	0.0045 0.0000
SRD	surinamese dollar	26/04/2024	0.0585 0.0000	0.0587 0.0000
TJS	tajik somoni	26/04/2024	0.1818 0.0000	0.1818 0.0000
THB	thai baht	26/04/2024	0.0537 0.0000	0.0540 0.0000
TWD	taiwan dollar	26/04/2024	0.0610 0.0000	0.0611 0.0000
TZS	tanzanian shilling	26/04/2024	0.0008 0.0000	0.0008 0.0000
TOP	tonga pa'ang	26/04/2024	0.8638 0.0000	0.8690 0.0000
TTD	trinidad and tobago dollar	26/04/2024	0.2936 0.0000	0.2936 0.0000
TND	tunisian dinar	26/04/2024	0.6332 0.0000	0.6354 0.0000
TMT	new manat	26/04/2024	0.5678 0.0000	0.5694 0.0000
TRY	turkish lira	26/04/2024	0.0608 0.0000	0.0618 0.0000
UGX	ugandan shilling	26/04/2024	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	26/04/2024	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	26/04/2024	0.0515 0.0000	0.0515 0.0000
FJD	fijian dollar	26/04/2024	0.8916 0.0000	0.8943 0.0000
PHP	philippine peso	26/04/2024	0.0344 0.0000	0.0345 0.0000
FKP	falkland islands	26/04/2024	2.4768 0.0000	2.4963 0.0000
CLP	chilean peso	26/04/2024	0.0021 0.0000	0.0021 0.0000
LKR	sri lanka rupee	26/04/2024	0.0067 0.0000	0.0067 0.0000
ETB	ethiopian birr	26/04/2024	0.0344 0.0000	0.0350 0.0000
ZAR	south african rand	26/04/2024	0.1042 0.0000	0.1063 0.0000
SSP	south sudanese pound	26/04/2024	0.0013 0.0000	0.0013 0.0000
JMD	jamaican dollar	26/04/2024	0.0127 0.0000	0.0128 0.0000

Több pénznem Frissítve 26/04