MasterCard árfolyama a bolivian boliviano
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/05/2024 |
6.8600
0.0000
|
6.8600
0.0000
|
EUR | 19/05/2024 |
7.4445
0.0123
|
7.4685
0.0041
|
RUB | 19/05/2024 |
0.0754
0.0004
|
0.0771
0.0013
|
GBP | 19/05/2024 |
8.6998
0.0274
|
8.7225
0.0021
|
CHF | 19/05/2024 |
7.5293
-0.0083
|
7.5576
-0.0300
|
PLN | 19/05/2024 |
1.7449
0.0042
|
1.7550
0.0019
|
JPY | 19/05/2024 |
0.0439
-0.0001
|
0.0441
-0.0001
|
UAH | 19/05/2024 |
0.1729
-0.0010
|
0.1729
-0.0010
|
CAD | 19/05/2024 |
5.0300
0.0033
|
5.0467
0.0019
|
AUD | 19/05/2024 |
4.5687
0.0096
|
4.6044
0.0117
|
GEL | 19/05/2024 |
2.5320
-0.0373
|
2.5401
-0.0292
|
MDL | 19/05/2024 |
0.3893
0.0006
|
0.3903
0.0003
|
CNY | 19/05/2024 |
0.9482
-0.0012
|
0.9483
-0.0022
|
DKK | 19/05/2024 |
0.9979
0.0017
|
1.0009
0.0006
|
NOK | 19/05/2024 |
0.6322
-0.0062
|
0.6448
0.0001
|
SEK | 19/05/2024 |
0.6386
0.0016
|
0.6431
0.0015
|
BYN | 19/05/2024 |
2.1290
-0.0036
|
2.1290
-0.0036
|
CZK | 19/05/2024 |
0.3007
0.0003
|
0.3029
0.0005
|
ISK | 19/05/2024 |
0.0495
-0.0001
|
0.0495
-0.0001
|
ILS | 19/05/2024 |
1.8390
0.0014
|
1.8684
0.0051
|
KZT | 19/05/2024 |
0.0155
0.0000
|
0.0155
0.0001
|
HUF | 19/05/2024 |
0.0192
0.0001
|
0.0194
0.0000
|
SGD | 19/05/2024 |
5.0879
0.0011
|
5.1049
0.0004
|
AZN | 19/05/2024 |
4.0353
0.0000
|
4.0353
0.0000
|
ALL | 19/05/2024 |
0.0739
0.0000
|
0.0745
0.0000
|
DZD | 19/05/2024 |
0.0509
-0.0001
|
0.0511
-0.0001
|
XCD | 19/05/2024 |
2.5519
0.0000
|
2.5519
0.0000
|
AOA | 19/05/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
ARS | 19/05/2024 |
0.0069
-0.0001
|
0.0077
0.0000
|
AMD | 19/05/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
AWG | 19/05/2024 |
3.8324
0.0000
|
3.8324
0.0000
|
AFN | 19/05/2024 |
0.0956
0.0000
|
0.0956
0.0000
|
BSD | 19/05/2024 |
6.8600
0.0000
|
6.8600
0.0000
|
BDT | 19/05/2024 |
0.0583
0.0000
|
0.0588
0.0000
|
BBD | 19/05/2024 |
3.4472
0.0000
|
3.4472
0.0000
|
BHD | 19/05/2024 |
18.1943
0.0000
|
18.2408
0.0000
|
BZD | 19/05/2024 |
3.4300
0.0000
|
3.4300
0.0000
|
BMD | 19/05/2024 |
6.8600
0.0000
|
6.8600
0.0000
|
XOF | 19/05/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 19/05/2024 |
3.8063
0.0063
|
3.8185
0.0021
|
BAM | 19/05/2024 |
3.8063
0.0063
|
3.8183
0.0028
|
BWP | 19/05/2024 |
0.5062
-0.0006
|
0.5077
-0.0007
|
BRL | 19/05/2024 |
1.3373
0.0024
|
1.3477
0.0040
|
BND | 19/05/2024 |
5.0879
0.0011
|
5.1049
0.0004
|
BIF | 19/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 19/05/2024 |
0.0579
-0.0002
|
0.0581
-0.0002
|
BTN | 19/05/2024 |
0.0823
0.0000
|
0.0824
0.0001
|
VND | 19/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 19/05/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 19/05/2024 |
0.0514
-0.0001
|
0.0514
-0.0001
|
GYD | 19/05/2024 |
0.0327
0.0000
|
0.0328
0.0000
|
GMD | 19/05/2024 |
0.1018
-0.0005
|
0.1018
-0.0005
|
GHS | 19/05/2024 |
0.4747
0.0000
|
0.4780
0.0000
|
GTQ | 19/05/2024 |
0.8825
0.0008
|
0.8848
0.0008
|
GNF | 19/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 19/05/2024 |
8.6998
0.0274
|
8.7225
0.0021
|
HNL | 19/05/2024 |
0.2772
0.0000
|
0.2780
0.0000
|
HKD | 19/05/2024 |
0.8790
-0.0001
|
0.8798
0.0002
|
DJF | 19/05/2024 |
0.0386
0.0000
|
0.0387
0.0000
|
DOP | 19/05/2024 |
0.1172
-0.0002
|
0.1173
-0.0002
|
EGP | 19/05/2024 |
0.1469
0.0007
|
0.1476
0.0011
|
ZWL | 19/05/2024 |
0.5123
0.0016
|
0.5139
0.0017
|
MAD | 19/05/2024 |
0.6900
0.0006
|
0.6904
0.0006
|
INR | 19/05/2024 |
0.0823
0.0000
|
0.0824
0.0000
|
IDR | 19/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 19/05/2024 |
9.6621
0.0010
|
9.6892
-0.0010
|
IQD | 19/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
YER | 19/05/2024 |
0.0274
0.0000
|
0.0274
0.0000
|
CVE | 19/05/2024 |
0.0675
0.0001
|
0.0677
0.0001
|
KYD | 19/05/2024 |
8.2320
0.0000
|
8.2320
0.0000
|
KHR | 19/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 19/05/2024 |
1.8846
0.0000
|
1.8846
0.0000
|
KES | 19/05/2024 |
0.0520
0.0000
|
0.0524
0.0000
|
KGS | 19/05/2024 |
0.0778
0.0000
|
0.0778
0.0000
|
COP | 19/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 19/05/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
CDF | 19/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
KRW | 19/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
CRC | 19/05/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
CUP | 19/05/2024 |
0.2858
0.0000
|
0.2858
0.0000
|
KWD | 19/05/2024 |
22.3190
0.0181
|
22.3875
0.0357
|
ANG | 19/05/2024 |
3.8324
0.0000
|
3.8324
0.0000
|
LAK | 19/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 19/05/2024 |
0.3748
0.0001
|
0.3790
0.0007
|
LRD | 19/05/2024 |
0.0355
0.0001
|
0.0355
0.0000
|
LBP | 19/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 19/05/2024 |
1.4165
-0.0006
|
1.4207
-0.0008
|
MUR | 19/05/2024 |
0.1473
-0.0005
|
0.1483
-0.0007
|
MGA | 19/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 19/05/2024 |
0.8526
0.0003
|
0.8547
0.0003
|
MKD | 19/05/2024 |
0.1212
0.0002
|
0.1212
0.0002
|
MWK | 19/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MYR | 19/05/2024 |
1.4627
0.0000
|
1.4658
-0.0009
|
MVR | 19/05/2024 |
0.4449
0.0000
|
0.4472
0.0012
|
MXN | 19/05/2024 |
0.4127
0.0000
|
0.4141
0.0011
|
MZN | 19/05/2024 |
0.1076
0.0000
|
0.1079
0.0000
|
MNT | 19/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MMK | 19/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
NAD | 19/05/2024 |
0.3748
0.0001
|
0.3790
0.0007
|
NPR | 19/05/2024 |
0.0514
0.0000
|
0.0515
0.0000
|
NGN | 19/05/2024 |
0.0046
0.0001
|
0.0046
0.0001
|
NIO | 19/05/2024 |
0.1873
0.0002
|
0.1873
-0.0002
|
NZD | 19/05/2024 |
4.1805
-0.0034
|
4.2127
0.0021
|
XPF | 19/05/2024 |
0.0624
0.0001
|
0.0626
0.0000
|
AED | 19/05/2024 |
1.8674
0.0000
|
1.8679
-0.0001
|
OMR | 19/05/2024 |
17.8084
-0.0014
|
17.8329
0.0023
|
PKR | 19/05/2024 |
0.0246
0.0000
|
0.0247
0.0000
|
PAB | 19/05/2024 |
6.8600
0.0000
|
6.8600
0.0000
|
PGK | 19/05/2024 |
1.7918
-0.0007
|
1.7918
-0.0007
|
PYG | 19/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 19/05/2024 |
1.8238
-0.0044
|
1.8398
-0.0056
|
RWF | 19/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
RON | 19/05/2024 |
1.4951
0.0023
|
1.5058
0.0045
|
SVC | 19/05/2024 |
0.7840
0.0000
|
0.7840
0.0000
|
WST | 19/05/2024 |
2.5537
0.0025
|
2.5658
0.0025
|
SAR | 19/05/2024 |
1.8290
0.0000
|
1.8293
0.0000
|
SZL | 19/05/2024 |
0.3749
0.0000
|
0.3790
0.0007
|
SHP | 19/05/2024 |
8.6998
0.0274
|
8.7225
0.0021
|
SCR | 19/05/2024 |
0.4833
0.0059
|
0.4833
0.0059
|
RSD | 19/05/2024 |
0.0635
-0.0001
|
0.0637
-0.0001
|
SBD | 19/05/2024 |
0.8401
-0.0017
|
0.8451
-0.0055
|
SOS | 19/05/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
SDG | 19/05/2024 |
0.0153
0.0000
|
0.0154
0.0000
|
SRD | 19/05/2024 |
0.2083
-0.0046
|
0.2090
-0.0045
|
TJS | 19/05/2024 |
0.6322
0.0008
|
0.6322
0.0008
|
THB | 19/05/2024 |
0.1897
0.0008
|
0.1916
0.0014
|
TWD | 19/05/2024 |
0.2124
-0.0004
|
0.2130
-0.0005
|
TZS | 19/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
TOP | 19/05/2024 |
3.0120
0.0021
|
3.0301
0.0021
|
TTD | 19/05/2024 |
1.0164
0.0005
|
1.0164
0.0005
|
TND | 19/05/2024 |
2.2029
0.0042
|
2.2108
0.0043
|
TMT | 19/05/2024 |
1.9576
0.0000
|
1.9627
0.0000
|
TRY | 19/05/2024 |
0.2117
0.0006
|
0.2149
0.0004
|
UGX | 19/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 19/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 19/05/2024 |
0.1780
0.0013
|
0.1782
0.0013
|
FJD | 19/05/2024 |
3.0801
-0.0439
|
3.0801
-0.0453
|
PHP | 19/05/2024 |
0.1183
-0.0005
|
0.1191
-0.0003
|
FKP | 19/05/2024 |
8.6998
0.0274
|
8.7225
0.0021
|
CLP | 19/05/2024 |
0.0077
0.0001
|
0.0078
0.0001
|
LKR | 19/05/2024 |
0.0229
0.0000
|
0.0229
0.0000
|
ETB | 19/05/2024 |
0.1185
0.0000
|
0.1204
0.0000
|
ZAR | 19/05/2024 |
0.3748
0.0001
|
0.3790
0.0007
|
SSP | 19/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
JMD | 19/05/2024 |
0.0439
0.0000
|
0.0439
0.0000
|
Több pénznem
Frissítve