MasterCard árfolyama a bolivian boliviano
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/04/2024 |
6.8600
0.0000
|
6.8600
0.0000
|
EUR | 28/04/2024 |
7.3319
0.0110
|
7.3649
-0.0137
|
RUB | 28/04/2024 |
0.0733
-0.0003
|
0.0750
-0.0003
|
GBP | 28/04/2024 |
8.5592
0.0213
|
8.6148
0.0096
|
CHF | 28/04/2024 |
7.4948
0.0000
|
7.5425
-0.0009
|
PLN | 28/04/2024 |
1.6921
-0.0001
|
1.7073
-0.0010
|
JPY | 28/04/2024 |
0.0431
-0.0004
|
0.0441
-0.0002
|
UAH | 28/04/2024 |
0.1729
-0.0003
|
0.1729
-0.0003
|
CAD | 28/04/2024 |
5.0146
0.0070
|
5.0334
0.0015
|
AUD | 28/04/2024 |
4.4713
0.0130
|
4.5200
0.0220
|
GEL | 28/04/2024 |
2.5756
-0.0063
|
2.5823
-0.0073
|
MDL | 28/04/2024 |
0.3871
0.0015
|
0.3881
0.0015
|
CNY | 28/04/2024 |
0.9485
0.0020
|
0.9486
0.0018
|
DKK | 28/04/2024 |
0.9832
0.0014
|
0.9873
-0.0018
|
NOK | 28/04/2024 |
0.6201
-0.0002
|
0.6253
-0.0025
|
SEK | 28/04/2024 |
0.6253
0.0001
|
0.6305
-0.0021
|
BYN | 28/04/2024 |
2.1080
-0.0132
|
2.1080
-0.0132
|
CZK | 28/04/2024 |
0.2911
0.0004
|
0.2928
-0.0009
|
ISK | 28/04/2024 |
0.0489
0.0001
|
0.0489
0.0001
|
ILS | 28/04/2024 |
1.7896
0.0026
|
1.8304
0.0131
|
KZT | 28/04/2024 |
0.0155
0.0000
|
0.0156
0.0000
|
HUF | 28/04/2024 |
0.0187
0.0000
|
0.0188
0.0000
|
SGD | 28/04/2024 |
5.0308
-0.0004
|
5.0504
-0.0037
|
AZN | 28/04/2024 |
4.0353
0.0000
|
4.0353
0.0000
|
ALL | 28/04/2024 |
0.0727
0.0003
|
0.0734
0.0004
|
DZD | 28/04/2024 |
0.0510
0.0000
|
0.0511
0.0001
|
XCD | 28/04/2024 |
2.5519
0.0000
|
2.5519
0.0000
|
AOA | 28/04/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
ARS | 28/04/2024 |
0.0071
0.0000
|
0.0078
0.0000
|
AMD | 28/04/2024 |
0.0177
0.0000
|
0.0177
0.0000
|
AWG | 28/04/2024 |
3.8324
0.0000
|
3.8324
0.0000
|
AFN | 28/04/2024 |
0.0947
-0.0006
|
0.0949
-0.0003
|
BSD | 28/04/2024 |
6.8600
0.0000
|
6.8600
0.0000
|
BDT | 28/04/2024 |
0.0624
0.0000
|
0.0626
0.0000
|
BBD | 28/04/2024 |
3.4472
0.0000
|
3.4472
0.0000
|
BHD | 28/04/2024 |
18.1943
0.0000
|
18.2408
0.0000
|
BZD | 28/04/2024 |
3.4300
0.0000
|
3.4300
0.0000
|
BMD | 28/04/2024 |
6.8600
0.0000
|
6.8600
0.0000
|
XOF | 28/04/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
BGN | 28/04/2024 |
3.7488
0.0056
|
3.7641
-0.0083
|
BAM | 28/04/2024 |
3.7488
0.0056
|
3.7655
-0.0058
|
BWP | 28/04/2024 |
0.4828
0.0019
|
0.4844
0.0022
|
BRL | 28/04/2024 |
1.3392
0.0137
|
1.3448
0.0025
|
BND | 28/04/2024 |
5.0308
-0.0004
|
5.0504
-0.0037
|
BIF | 28/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 28/04/2024 |
0.0572
0.0000
|
0.0575
0.0000
|
BTN | 28/04/2024 |
0.0822
-0.0001
|
0.0822
-0.0001
|
VND | 28/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 28/04/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
HTG | 28/04/2024 |
0.0516
-0.0001
|
0.0516
-0.0001
|
GYD | 28/04/2024 |
0.0328
0.0000
|
0.0328
0.0000
|
GMD | 28/04/2024 |
0.1024
0.0001
|
0.1024
0.0001
|
GHS | 28/04/2024 |
0.5007
-0.0033
|
0.5044
-0.0037
|
GTQ | 28/04/2024 |
0.8814
0.0007
|
0.8837
0.0003
|
GNF | 28/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 28/04/2024 |
8.5592
0.0213
|
8.6148
0.0096
|
HNL | 28/04/2024 |
0.2773
0.0000
|
0.2782
0.0000
|
HKD | 28/04/2024 |
0.8761
0.0001
|
0.8768
0.0003
|
DJF | 28/04/2024 |
0.0386
0.0000
|
0.0386
0.0000
|
DOP | 28/04/2024 |
0.1176
0.0002
|
0.1177
0.0002
|
EGP | 28/04/2024 |
0.1431
-0.0001
|
0.1436
0.0002
|
ZWL | 28/04/2024 |
0.5045
0.5042
|
0.5062
0.5060
|
MAD | 28/04/2024 |
0.6784
0.0023
|
0.6787
0.0013
|
INR | 28/04/2024 |
0.0821
-0.0001
|
0.0822
-0.0001
|
IDR | 28/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 28/04/2024 |
9.6696
0.0065
|
9.6967
0.0085
|
IQD | 28/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
YER | 28/04/2024 |
0.0274
0.0000
|
0.0274
0.0000
|
CVE | 28/04/2024 |
0.0665
0.0001
|
0.0668
-0.0001
|
KYD | 28/04/2024 |
8.2320
0.0000
|
8.2320
0.0000
|
KHR | 28/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 28/04/2024 |
1.8846
0.0000
|
1.8846
0.0000
|
KES | 28/04/2024 |
0.0506
0.0000
|
0.0510
0.0000
|
KGS | 28/04/2024 |
0.0774
0.0001
|
0.0774
0.0001
|
COP | 28/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KMF | 28/04/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
CDF | 28/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
KRW | 28/04/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
CRC | 28/04/2024 |
0.0135
0.0000
|
0.0135
0.0000
|
CUP | 28/04/2024 |
0.2858
0.0000
|
0.2858
0.0000
|
KWD | 28/04/2024 |
22.2460
0.0023
|
22.3052
-0.0052
|
ANG | 28/04/2024 |
3.8324
0.0000
|
3.8324
0.0000
|
LAK | 28/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 28/04/2024 |
0.3642
0.0051
|
0.3683
0.0018
|
LRD | 28/04/2024 |
0.0354
0.0000
|
0.0355
0.0000
|
LBP | 28/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 28/04/2024 |
1.4072
-0.0006
|
1.4120
0.0000
|
MUR | 28/04/2024 |
0.1463
-0.0001
|
0.1471
-0.0005
|
MGA | 28/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MOP | 28/04/2024 |
0.8492
-0.0001
|
0.8518
0.0003
|
MKD | 28/04/2024 |
0.1196
0.0001
|
0.1196
0.0001
|
MWK | 28/04/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
MYR | 28/04/2024 |
1.4345
0.0003
|
1.4397
-0.0003
|
MVR | 28/04/2024 |
0.4449
0.0000
|
0.4490
0.0035
|
MXN | 28/04/2024 |
0.3999
0.0000
|
0.4032
0.0024
|
MZN | 28/04/2024 |
0.1074
0.0003
|
0.1078
0.0004
|
MNT | 28/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MMK | 28/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NAD | 28/04/2024 |
0.3638
0.0047
|
0.3683
0.0018
|
NPR | 28/04/2024 |
0.0513
-0.0001
|
0.0514
0.0000
|
NGN | 28/04/2024 |
0.0051
0.0001
|
0.0051
0.0001
|
NIO | 28/04/2024 |
0.1871
-0.0001
|
0.1877
0.0001
|
NZD | 28/04/2024 |
4.0721
0.0062
|
4.1057
0.0089
|
XPF | 28/04/2024 |
0.0614
0.0001
|
0.0617
-0.0001
|
AED | 28/04/2024 |
1.8674
0.0000
|
1.8681
0.0000
|
OMR | 28/04/2024 |
17.8061
-0.0014
|
17.8287
0.0014
|
PKR | 28/04/2024 |
0.0246
0.0000
|
0.0246
0.0000
|
PAB | 28/04/2024 |
6.8600
0.0000
|
6.8600
0.0000
|
PGK | 28/04/2024 |
1.8035
0.0000
|
1.8035
0.0000
|
PYG | 28/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 28/04/2024 |
1.8274
0.0098
|
1.8429
0.0037
|
RWF | 28/04/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
RON | 28/04/2024 |
1.4723
0.0022
|
1.4802
-0.0032
|
SVC | 28/04/2024 |
0.7840
0.0000
|
0.7840
0.0000
|
WST | 28/04/2024 |
2.5189
-0.0001
|
2.5311
-0.0001
|
SAR | 28/04/2024 |
1.8288
0.0000
|
1.8293
0.0000
|
SZL | 28/04/2024 |
0.3638
0.0047
|
0.3683
0.0018
|
SHP | 28/04/2024 |
8.5592
0.0213
|
8.6148
0.0096
|
SCR | 28/04/2024 |
0.4872
0.0007
|
0.4872
0.0007
|
RSD | 28/04/2024 |
0.0627
0.0002
|
0.0629
0.0002
|
SBD | 28/04/2024 |
0.8418
0.0000
|
0.8506
0.0000
|
SOS | 28/04/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
SDG | 28/04/2024 |
0.0153
0.0000
|
0.0154
0.0000
|
SRD | 28/04/2024 |
0.2015
-0.0002
|
0.2021
-0.0003
|
TJS | 28/04/2024 |
0.6269
0.0000
|
0.6269
0.0000
|
THB | 28/04/2024 |
0.1849
-0.0001
|
0.1856
-0.0005
|
TWD | 28/04/2024 |
0.2105
0.0003
|
0.2108
0.0000
|
TZS | 28/04/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
TOP | 28/04/2024 |
2.9770
-0.0007
|
2.9951
-0.0007
|
TTD | 28/04/2024 |
1.0123
0.0001
|
1.0123
0.0001
|
TND | 28/04/2024 |
2.1812
-0.0014
|
2.1889
-0.0014
|
TMT | 28/04/2024 |
1.9572
0.0000
|
1.9628
0.0000
|
TRY | 28/04/2024 |
0.2099
0.0002
|
0.2138
0.0007
|
UGX | 28/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 28/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 28/04/2024 |
0.1796
0.0022
|
0.1798
0.0022
|
FJD | 28/04/2024 |
3.0830
0.0095
|
3.0910
0.0083
|
PHP | 28/04/2024 |
0.1187
0.0002
|
0.1191
0.0001
|
FKP | 28/04/2024 |
8.5592
0.0213
|
8.6148
0.0096
|
CLP | 28/04/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
LKR | 28/04/2024 |
0.0231
-0.0001
|
0.0232
0.0000
|
ETB | 28/04/2024 |
0.1185
0.0000
|
0.1205
0.0000
|
ZAR | 28/04/2024 |
0.3638
0.0047
|
0.3683
0.0018
|
SSP | 28/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
JMD | 28/04/2024 |
0.0439
-0.0001
|
0.0439
-0.0001
|
Több pénznem
Frissítve