MasterCard árfolyama a bolivian boliviano

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2025	6.8600 0.0000	6.8600 0.0000
EUR	euro	17/05/2025	7.6400 0.0000	7.6976 0.0000
RUB	russian ruble	17/05/2025	0.0847 0.0000	0.0859 0.0000
GBP	british pound	17/05/2025	9.0895 0.0000	9.1492 0.0000
CHF	swiss franc	17/05/2025	8.1647 0.0000	8.2412 0.0000
PLN	polish zloty	17/05/2025	1.7882 0.0000	1.8148 0.0000
JPY	japanese yen	17/05/2025	0.0470 0.0000	0.0473 0.0000
UAH	ukrainian hryvnia	17/05/2025	0.1653 0.0000	0.1653 0.0000
CAD	canadian dollar	17/05/2025	4.8975 0.0000	4.9239 0.0000
AUD	australian dollar	17/05/2025	4.3808 0.0000	4.4171 0.0000
GEL	georgian lari	17/05/2025	2.5314 0.0000	2.5314 0.0000
MDL	moldovan leu	17/05/2025	0.3948 0.0000	0.3960 0.0000
CNY	chinese yuan	17/05/2025	0.9515 0.0000	0.9517 0.0000
DKK	danish krone	17/05/2025	1.0242 0.0000	1.0318 0.0000
NOK	norwegian krone	17/05/2025	0.6557 0.0000	0.6623 0.0000
SEK	swedish krona	17/05/2025	0.6993 0.0000	0.7081 0.0000
BYN	new belarusian ruble	17/05/2025	2.2765 0.0000	2.2765 0.0000
CZK	czech koruna	17/05/2025	0.3065 0.0000	0.3090 0.0000
ISK	iceland krona	17/05/2025	0.0530 0.0000	0.0530 0.0000
ILS	israeli shekel	17/05/2025	1.9240 0.0000	1.9378 0.0000
KZT	kazakhstan tenge	17/05/2025	0.0135 0.0000	0.0135 0.0000
HUF	hungarian forint	17/05/2025	0.0189 0.0000	0.0191 0.0000
SGD	singapore dollar	17/05/2025	5.2712 0.0000	5.3022 0.0000
AZN	azerbaijani manat	17/05/2025	4.0353 0.0000	4.0353 0.0000
ALL	albanian lek	17/05/2025	0.0778 0.0000	0.0782 0.0000
DZD	algerian dinar	17/05/2025	0.0514 0.0000	0.0516 0.0000
XCD	east caribbean dollar	17/05/2025	2.5519 0.0000	2.5519 0.0000
AOA	angolan kwanza	17/05/2025	0.0074 0.0000	0.0075 0.0000
ARS	argentine peso	17/05/2025	0.0060 0.0000	0.0064 0.0000
AMD	armenian dram	17/05/2025	0.0178 0.0000	0.0178 0.0000
AWG	aruban guilder	17/05/2025	3.8324 0.0000	3.8324 0.0000
AFN	the afghanistan afghani	17/05/2025	0.0979 0.0000	0.0979 0.0000
BSD	bahamian dollar	17/05/2025	6.8600 0.0000	6.8600 0.0000
BDT	bangladesh taka	17/05/2025	0.0562 0.0000	0.0567 0.0000
BBD	barbadian dollar	17/05/2025	3.4472 0.0000	3.4472 0.0000
BHD	bahraini dinar	17/05/2025	18.1943 0.0000	18.2408 0.0000
BZD	belize dollar	17/05/2025	3.4300 0.0000	3.4300 0.0000
BMD	bermudian dollar	17/05/2025	6.8600 0.0000	6.8600 0.0000
XOF	cfa franc bceao	17/05/2025	0.0117 0.0000	0.0117 0.0000
BGN	bulgarian lev	17/05/2025	3.9173 0.0000	3.9357 0.0000
BAM	convertible mark	17/05/2025	3.9063 0.0000	3.9355 0.0000
BWP	botswana pula	17/05/2025	0.5063 0.0000	0.5076 0.0000
BRL	brazilian real	17/05/2025	1.2004 0.0000	1.2179 0.0000
BND	brunei dollar	17/05/2025	5.2712 0.0000	5.3022 0.0000
BIF	burundi franc	17/05/2025	0.0023 0.0000	0.0023 0.0000
VUV	vanuatu vatu	17/05/2025	0.0579 0.0000	0.0581 0.0000
BTN	bhutanese ngultrum	17/05/2025	0.0802 0.0000	0.0802 0.0000
VND	vietnam dong	17/05/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	17/05/2025	0.0116 0.0000	0.0117 0.0000
HTG	haitian gourde	17/05/2025	0.0524 0.0000	0.0524 0.0000
GYD	guyanese dollar	17/05/2025	0.0327 0.0000	0.0328 0.0000
GMD	gambian dalasi	17/05/2025	0.0963 0.0000	0.0963 0.0000
GHS	ghanaian cedi	17/05/2025	0.5532 0.0000	0.5577 0.0000
GTQ	guatemala quetzal	17/05/2025	0.8923 0.0000	0.8946 0.0000
GNF	guinea franc	17/05/2025	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	17/05/2025	9.0895 0.0000	9.1492 0.0000
HNL	honduras lempira	17/05/2025	0.2633 0.0000	0.2640 0.0000
HKD	hong kong dollar	17/05/2025	0.8777 0.0000	0.8790 0.0000
DJF	djibouti franc	17/05/2025	0.0386 0.0000	0.0386 0.0000
DOP	dominican peso	17/05/2025	0.1170 0.0000	0.1171 0.0000
EGP	egyptian pound	17/05/2025	0.1367 0.0000	0.1370 0.0000
MAD	moroccan dirham	17/05/2025	0.7365 0.0000	0.7373 0.0000
INR	indian rupee	17/05/2025	0.0801 0.0000	0.0804 0.0000
IDR	indonesian rupiah	17/05/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	17/05/2025	9.6630 0.0000	9.6881 0.0000
IQD	iraqi dinar	17/05/2025	0.0052 0.0000	0.0052 0.0000
YER	yemen riyal	17/05/2025	0.0274 0.0000	0.0274 0.0000
CVE	cape verdsky escudos	17/05/2025	0.0693 0.0000	0.0698 0.0000
KYD	cayman islands dollar	17/05/2025	8.2320 0.0000	8.2320 0.0000
KHR	cambodian riel	17/05/2025	0.0017 0.0000	0.0017 0.0000
QAR	qatar rial	17/05/2025	1.8846 0.0000	1.8846 0.0000
KES	kenyan shilling	17/05/2025	0.0530 0.0000	0.0532 0.0000
KGS	kyrgyzstani som	17/05/2025	0.0784 0.0000	0.0784 0.0000
COP	colombian peso	17/05/2025	0.0016 0.0000	0.0016 0.0000
KMF	comorian franc	17/05/2025	0.0155 0.0000	0.0156 0.0000
CDF	congolese franc	17/05/2025	0.0024 0.0000	0.0024 0.0000
KRW	south korean won	17/05/2025	0.0049 0.0000	0.0049 0.0000
CRC	costa rica colon	17/05/2025	0.0134 0.0000	0.0137 0.0000
CUP	cuban peso	17/05/2025	0.2858 0.0000	0.2858 0.0000
KWD	kuwaiti dinar	17/05/2025	22.2951 0.0000	22.3386 0.0000
LAK	lao kip	17/05/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	17/05/2025	0.3781 0.0000	0.3815 0.0000
LRD	liberian dollar	17/05/2025	0.0342 0.0000	0.0344 0.0000
LBP	lebanese pound	17/05/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	17/05/2025	1.2423 0.0000	1.2455 0.0000
MUR	mauritius rupee	17/05/2025	0.1475 0.0000	0.1487 0.0000
MGA	malagasy ariary	17/05/2025	0.0015 0.0000	0.0015 0.0000
MOP	makaosskaya patacas	17/05/2025	0.8509 0.0000	0.8524 0.0000
MKD	macedonian denar	17/05/2025	0.1246 0.0000	0.1246 0.0000
MWK	malawian kwacha	17/05/2025	0.0040 0.0000	0.0040 0.0000
MYR	malaysian ringgit	17/05/2025	1.5953 0.0000	1.6096 0.0000
MVR	maldivian rufiyaa	17/05/2025	0.4449 0.0000	0.4455 0.0000
MXN	mexican peso	17/05/2025	0.3515 0.0000	0.3529 0.0000
MZN	mozambican metical	17/05/2025	0.1072 0.0000	0.1075 0.0000
MNT	mongolian tugrik	17/05/2025	0.0019 0.0000	0.0019 0.0000
MMK	myanmar kyat	17/05/2025	0.0019 0.0000	0.0019 0.0000
NAD	namibian dollar	17/05/2025	0.3781 0.0000	0.3815 0.0000
NPR	nepalese rupee	17/05/2025	0.0501 0.0000	0.0502 0.0000
NGN	nigerian naira	17/05/2025	0.0043 0.0000	0.0043 0.0000
NIO	nicaragua cordoba	17/05/2025	0.1872 0.0000	0.1877 0.0000
NZD	new zealand dollar	17/05/2025	4.0220 0.0000	4.0618 0.0000
XPF	pacific franc	17/05/2025	0.0640 0.0000	0.0645 0.0000
AED	uae dirham	17/05/2025	1.8674 0.0000	1.8680 0.0000
OMR	omani rial	17/05/2025	17.8098 0.0000	17.8307 0.0000
PKR	pakistani rupee	17/05/2025	0.0243 0.0000	0.0244 0.0000
PAB	panama balboa	17/05/2025	6.8600 0.0000	6.8600 0.0000
PGK	new guinean kina	17/05/2025	1.6766 0.0000	1.6766 0.0000
PYG	paraguayan guarani	17/05/2025	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	17/05/2025	1.8481 0.0000	1.8687 0.0000
RWF	rwanda franc	17/05/2025	0.0048 0.0000	0.0049 0.0000
RON	romanian leu	17/05/2025	1.4951 0.0000	1.5086 0.0000
SVC	salvadoran colon	17/05/2025	0.7840 0.0000	0.7840 0.0000
WST	samoa tala	17/05/2025	2.5029 0.0000	2.5151 0.0000
SAR	saudi arabian riyal	17/05/2025	1.8285 0.0000	1.8295 0.0000
SZL	swaziland lilageni	17/05/2025	0.3781 0.0000	0.3815 0.0000
SHP	saint helena pound	17/05/2025	9.0895 0.0000	9.1492 0.0000
SCR	seychelles rupee	17/05/2025	0.4748 0.0000	0.4748 0.0000
RSD	serbian dinar	17/05/2025	0.0651 0.0000	0.0653 0.0000
SBD	solomon islands dollar	17/05/2025	0.8370 0.0000	0.8458 0.0000
SOS	somali shilling	17/05/2025	0.0120 0.0000	0.0120 0.0000
SDG	sudanese pound	17/05/2025	0.0153 0.0000	0.0154 0.0000
SRD	surinamese dollar	17/05/2025	0.1872 0.0000	0.1878 0.0000
TJS	tajik somoni	17/05/2025	0.6612 0.0000	0.6612 0.0000
THB	thai baht	17/05/2025	0.2049 0.0000	0.2077 0.0000
TWD	taiwan dollar	17/05/2025	0.2267 0.0000	0.2274 0.0000
TZS	tanzanian shilling	17/05/2025	0.0025 0.0000	0.0026 0.0000
TOP	tonga pa'ang	17/05/2025	2.9585 0.0000	2.9765 0.0000
TTD	trinidad and tobago dollar	17/05/2025	1.0162 0.0000	1.0162 0.0000
TND	tunisian dinar	17/05/2025	2.2745 0.0000	2.2829 0.0000
TMT	new manat	17/05/2025	1.9575 0.0000	1.9631 0.0000
TRY	turkish lira	17/05/2025	0.1755 0.0000	0.1781 0.0000
UGX	ugandan shilling	17/05/2025	0.0019 0.0000	0.0019 0.0000
UZS	uzbekistan sum	17/05/2025	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	17/05/2025	0.1644 0.0000	0.1645 0.0000
FJD	fijian dollar	17/05/2025	3.0480 0.0000	3.0560 0.0000
PHP	philippine peso	17/05/2025	0.1228 0.0000	0.1235 0.0000
FKP	falkland islands	17/05/2025	9.0895 0.0000	9.1492 0.0000
CLP	chilean peso	17/05/2025	0.0072 0.0000	0.0073 0.0000
LKR	sri lanka rupee	17/05/2025	0.0229 0.0000	0.0230 0.0000
ETB	ethiopian birr	17/05/2025	0.0500 0.0000	0.0519 0.0000
ZAR	south african rand	17/05/2025	0.3781 0.0000	0.3815 0.0000
SSP	south sudanese pound	17/05/2025	0.0015 0.0000	0.0015 0.0000
JMD	jamaican dollar	17/05/2025	0.0431 0.0000	0.0432 0.0000

Több pénznem Frissítve 17/05