MasterCard árfolyama a bolivian boliviano

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/12/2024	6.8600 0.0000	6.8600 0.0000
EUR	euro	01/12/2024	7.1749 -0.0556	7.2654 -0.0055
RUB	russian ruble	01/12/2024	0.0634 0.0001	0.0648 0.0001
GBP	british pound	01/12/2024	8.6532 -0.0377	8.7472 -0.0014
CHF	swiss franc	01/12/2024	7.7148 -0.0497	7.7981 -0.0036
PLN	polish zloty	01/12/2024	1.6716 -0.0062	1.6899 0.0004
JPY	japanese yen	01/12/2024	0.0455 0.0003	0.0460 0.0001
UAH	ukrainian hryvnia	01/12/2024	0.1647 -0.0002	0.1647 -0.0002
CAD	canadian dollar	01/12/2024	4.8680 -0.0149	4.9056 -0.0021
AUD	australian dollar	01/12/2024	4.4185 -0.0343	4.4796 -0.0007
GEL	georgian lari	01/12/2024	2.4201 -0.0614	2.4279 -0.0616
MDL	moldovan leu	01/12/2024	0.3748 -0.0009	0.3760 -0.0009
CNY	chinese yuan	01/12/2024	0.9430 -0.0040	0.9439 -0.0036
DKK	danish krone	01/12/2024	0.9619 -0.0077	0.9732 -0.0016
NOK	norwegian krone	01/12/2024	0.6143 0.0010	0.6248 0.0003
SEK	swedish krona	01/12/2024	0.6211 -0.0053	0.6313 -0.0005
BYN	new belarusian ruble	01/12/2024	1.9428 0.0213	1.9428 0.0213
CZK	czech koruna	01/12/2024	0.2840 -0.0020	0.2876 -0.0002
ISK	iceland krona	01/12/2024	0.0494 -0.0003	0.0494 -0.0003
ILS	israeli shekel	01/12/2024	1.8704 0.0012	1.8962 0.0015
KZT	kazakhstan tenge	01/12/2024	0.0130 -0.0002	0.0131 -0.0002
HUF	hungarian forint	01/12/2024	0.0173 -0.0002	0.0176 -0.0001
SGD	singapore dollar	01/12/2024	5.0849 -0.0201	5.1290 -0.0050
AZN	azerbaijani manat	01/12/2024	4.0353 0.0000	4.0353 0.0000
ALL	albanian lek	01/12/2024	0.0727 -0.0006	0.0732 -0.0006
DZD	algerian dinar	01/12/2024	0.0512 -0.0002	0.0513 -0.0002
XCD	east caribbean dollar	01/12/2024	2.5519 0.0000	2.5519 0.0000
AOA	angolan kwanza	01/12/2024	0.0074 0.0000	0.0074 0.0000
ARS	argentine peso	01/12/2024	0.0068 0.0000	0.0068 0.0000
AMD	armenian dram	01/12/2024	0.0173 -0.0002	0.0173 -0.0002
AWG	aruban guilder	01/12/2024	3.8324 0.0000	3.8324 0.0000
AFN	the afghanistan afghani	01/12/2024	0.1011 0.0003	0.1011 0.0000
BSD	bahamian dollar	01/12/2024	6.8600 0.0000	6.8600 0.0000
BDT	bangladesh taka	01/12/2024	0.0572 0.0000	0.0576 0.0000
BBD	barbadian dollar	01/12/2024	3.4472 0.0000	3.4472 0.0000
BHD	bahraini dinar	01/12/2024	18.1943 0.0000	18.2408 0.0000
BZD	belize dollar	01/12/2024	3.4300 0.0000	3.4300 0.0000
BMD	bermudian dollar	01/12/2024	6.8600 0.0000	6.8600 0.0000
XOF	cfa franc bceao	01/12/2024	0.0110 -0.0001	0.0111 0.0000
BGN	bulgarian lev	01/12/2024	3.6694 -0.0274	3.6965 -0.0210
BAM	convertible mark	01/12/2024	3.6685 -0.0284	3.7147 -0.0022
BWP	botswana pula	01/12/2024	0.5023 -0.0011	0.5040 -0.0009
BRL	brazilian real	01/12/2024	1.1261 0.0022	1.1435 -0.0059
BND	brunei dollar	01/12/2024	5.0849 -0.0201	5.1290 -0.0050
BIF	burundi franc	01/12/2024	0.0023 0.0000	0.0023 0.0000
VUV	vanuatu vatu	01/12/2024	0.0588 0.0000	0.0591 0.0000
BTN	bhutanese ngultrum	01/12/2024	0.0810 -0.0001	0.0810 -0.0002
VND	vietnam dong	01/12/2024	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	01/12/2024	0.0109 -0.0001	0.0111 0.0000
HTG	haitian gourde	01/12/2024	0.0521 0.0000	0.0521 0.0000
GYD	guyanese dollar	01/12/2024	0.0327 0.0000	0.0329 0.0000
GMD	gambian dalasi	01/12/2024	0.0985 -0.0007	0.0985 -0.0007
GHS	ghanaian cedi	01/12/2024	0.4498 0.0044	0.4528 0.0044
GTQ	guatemala quetzal	01/12/2024	0.8872 0.0003	0.8897 0.0003
GNF	guinea franc	01/12/2024	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	01/12/2024	8.6532 -0.0377	8.7472 -0.0014
HNL	honduras lempira	01/12/2024	0.2706 -0.0002	0.2713 -0.0002
HKD	hong kong dollar	01/12/2024	0.8813 0.0002	0.8817 0.0000
DJF	djibouti franc	01/12/2024	0.0386 0.0000	0.0387 0.0000
DOP	dominican peso	01/12/2024	0.1140 0.0000	0.1140 0.0000
EGP	egyptian pound	01/12/2024	0.1378 -0.0006	0.1382 -0.0001
MAD	moroccan dirham	01/12/2024	0.6838 -0.0019	0.6852 -0.0009
INR	indian rupee	01/12/2024	0.0809 -0.0001	0.0810 -0.0002
IDR	indonesian rupiah	01/12/2024	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	01/12/2024	9.6621 -0.0010	9.6892 0.0010
IQD	iraqi dinar	01/12/2024	0.0052 0.0000	0.0052 0.0000
YER	yemen riyal	01/12/2024	0.0274 0.0000	0.0274 0.0000
CVE	cape verdsky escudos	01/12/2024	0.0651 -0.0005	0.0659 0.0000
KYD	cayman islands dollar	01/12/2024	8.2320 0.0000	8.2320 0.0000
KHR	cambodian riel	01/12/2024	0.0017 0.0000	0.0017 0.0000
QAR	qatar rial	01/12/2024	1.8846 0.0000	1.8846 0.0000
KES	kenyan shilling	01/12/2024	0.0528 -0.0001	0.0530 0.0001
KGS	kyrgyzstani som	01/12/2024	0.0790 0.0000	0.0790 0.0000
COP	colombian peso	01/12/2024	0.0016 0.0000	0.0016 0.0000
KMF	comorian franc	01/12/2024	0.0147 0.0000	0.0147 0.0000
CDF	congolese franc	01/12/2024	0.0024 0.0000	0.0024 0.0000
KRW	south korean won	01/12/2024	0.0049 0.0000	0.0049 0.0000
CRC	costa rica colon	01/12/2024	0.0134 0.0001	0.0136 0.0000
CUP	cuban peso	01/12/2024	0.2858 0.0000	0.2858 0.0000
KWD	kuwaiti dinar	01/12/2024	22.2835 0.0066	22.3504 0.0021
ANG	netherlands antillean guilder	01/12/2024	3.8324 0.0000	3.8324 0.0000
LAK	lao kip	01/12/2024	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	01/12/2024	0.3761 -0.0022	0.3807 -0.0002
LRD	liberian dollar	01/12/2024	0.0383 0.0001	0.0383 -0.0001
LBP	lebanese pound	01/12/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	01/12/2024	1.4034 -0.0012	1.4079 -0.0003
MUR	mauritius rupee	01/12/2024	0.1461 0.0003	0.1471 0.0001
MGA	malagasy ariary	01/12/2024	0.0014 0.0000	0.0015 0.0000
MOP	makaosskaya patacas	01/12/2024	0.8548 0.0004	0.8561 -0.0006
MKD	macedonian denar	01/12/2024	0.1172 -0.0006	0.1172 -0.0006
MWK	malawian kwacha	01/12/2024	0.0040 0.0000	0.0040 0.0000
MYR	malaysian ringgit	01/12/2024	1.5350 -0.0048	1.5468 -0.0017
MVR	maldivian rufiyaa	01/12/2024	0.4449 0.0000	0.4455 -0.0012
MXN	mexican peso	01/12/2024	0.3376 0.0016	0.3376 0.0000
MZN	mozambican metical	01/12/2024	0.1072 0.0000	0.1075 0.0000
MNT	mongolian tugrik	01/12/2024	0.0020 0.0000	0.0020 0.0000
MMK	myanmar kyat	01/12/2024	0.0019 0.0000	0.0019 0.0000
NAD	namibian dollar	01/12/2024	0.3757 -0.0024	0.3810 0.0001
NPR	nepalese rupee	01/12/2024	0.0506 -0.0001	0.0506 -0.0001
NGN	nigerian naira	01/12/2024	0.0041 0.0000	0.0041 0.0000
NIO	nicaragua cordoba	01/12/2024	0.1872 0.0000	0.1876 0.0000
NZD	new zealand dollar	01/12/2024	4.0213 -0.0151	4.0687 -0.0007
XPF	pacific franc	01/12/2024	0.0601 -0.0005	0.0609 0.0000
AED	uae dirham	01/12/2024	1.8674 0.0000	1.8679 0.0000
OMR	omani rial	01/12/2024	17.8052 -0.0004	17.8325 0.0042
PKR	pakistani rupee	01/12/2024	0.0247 0.0000	0.0247 0.0000
PAB	panama balboa	01/12/2024	6.8600 0.0000	6.8600 0.0000
PGK	new guinean kina	01/12/2024	1.7267 -0.0007	1.7267 -0.0007
PYG	paraguayan guarani	01/12/2024	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	01/12/2024	1.8196 -0.0071	1.8278 -0.0104
RWF	rwanda franc	01/12/2024	0.0049 -0.0001	0.0050 -0.0001
RON	romanian leu	01/12/2024	1.4405 -0.0116	1.4608 -0.0007
SVC	salvadoran colon	01/12/2024	0.7840 0.0000	0.7840 0.0000
WST	samoa tala	01/12/2024	2.5150 0.0049	2.5271 0.0049
SAR	saudi arabian riyal	01/12/2024	1.8253 -0.0001	1.8266 0.0001
SZL	swaziland lilageni	01/12/2024	0.3759 -0.0022	0.3810 0.0001
SHP	saint helena pound	01/12/2024	8.6532 -0.0377	8.7472 -0.0014
SCR	seychelles rupee	01/12/2024	0.4757 0.0094	0.4757 0.0094
RSD	serbian dinar	01/12/2024	0.0614 -0.0004	0.0616 -0.0004
SBD	solomon islands dollar	01/12/2024	0.8418 0.0000	0.8506 0.0000
SOS	somali shilling	01/12/2024	0.0120 0.0000	0.0120 0.0000
SDG	sudanese pound	01/12/2024	0.0153 0.0000	0.0154 0.0000
SRD	surinamese dollar	01/12/2024	0.1935 0.0004	0.1940 0.0005
TJS	tajik somoni	01/12/2024	0.6286 -0.0009	0.6286 -0.0009
THB	thai baht	01/12/2024	0.1985 -0.0003	0.2000 -0.0008
TWD	taiwan dollar	01/12/2024	0.2099 -0.0011	0.2106 -0.0008
TZS	tanzanian shilling	01/12/2024	0.0026 0.0000	0.0026 0.0000
TOP	tonga pa'ang	01/12/2024	2.9456 -0.0279	2.9615 -0.0302
TTD	trinidad and tobago dollar	01/12/2024	1.0183 -0.0042	1.0183 -0.0042
TND	tunisian dinar	01/12/2024	2.1647 -0.0096	2.1723 -0.0097
TMT	new manat	01/12/2024	1.9602 0.0025	1.9602 -0.0026
TRY	turkish lira	01/12/2024	0.1964 0.0000	0.1988 -0.0009
UGX	ugandan shilling	01/12/2024	0.0019 0.0000	0.0019 0.0000
UZS	uzbekistan sum	01/12/2024	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	01/12/2024	0.1589 0.0001	0.1589 -0.0001
FJD	fijian dollar	01/12/2024	3.0591 -0.0116	3.0683 -0.0104
PHP	philippine peso	01/12/2024	0.1166 0.0000	0.1171 -0.0002
FKP	falkland islands	01/12/2024	8.6532 -0.0377	8.7472 -0.0014
CLP	chilean peso	01/12/2024	0.0070 0.0000	0.0071 0.0000
LKR	sri lanka rupee	01/12/2024	0.0236 0.0000	0.0236 0.0000
ETB	ethiopian birr	01/12/2024	0.0531 0.0000	0.0553 0.0001
ZAR	south african rand	01/12/2024	0.3757 -0.0024	0.3810 0.0001
SSP	south sudanese pound	01/12/2024	0.0019 0.0000	0.0019 0.0000
JMD	jamaican dollar	01/12/2024	0.0438 0.0002	0.0438 0.0002

Több pénznem Frissítve 01/12