MasterCard árfolyama a bolivian boliviano
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/06/2025 |
6.8600
0.0000
|
6.8600
0.0000
|
EUR | 30/06/2025 |
8.0591
0.0316
|
8.1167
0.0405
|
RUB | 30/06/2025 |
0.0872
0.0001
|
0.0877
0.0000
|
GBP | 30/06/2025 |
9.3947
0.0165
|
9.4613
0.0322
|
CHF | 30/06/2025 |
8.6224
0.0571
|
8.7177
0.0725
|
PLN | 30/06/2025 |
1.8969
0.0047
|
1.9144
0.0099
|
JPY | 30/06/2025 |
0.0475
0.0001
|
0.0481
0.0004
|
UAH | 30/06/2025 |
0.1640
-0.0002
|
0.1640
-0.0002
|
CAD | 30/06/2025 |
5.0186
0.0150
|
5.0486
0.0100
|
AUD | 30/06/2025 |
4.4947
0.0220
|
4.5228
0.0123
|
GEL | 30/06/2025 |
2.5502
0.0026
|
2.5502
0.0011
|
MDL | 30/06/2025 |
0.4114
0.0041
|
0.4127
0.0042
|
CNY | 30/06/2025 |
0.9572
-0.0002
|
0.9577
-0.0001
|
DKK | 30/06/2025 |
1.0801
0.0037
|
1.0878
0.0053
|
NOK | 30/06/2025 |
0.6752
-0.0010
|
0.6874
0.0020
|
SEK | 30/06/2025 |
0.7209
0.0026
|
0.7304
0.0032
|
BYN | 30/06/2025 |
2.3151
0.0021
|
2.3151
0.0021
|
CZK | 30/06/2025 |
0.3258
0.0014
|
0.3289
0.0020
|
ISK | 30/06/2025 |
0.0565
0.0000
|
0.0565
0.0000
|
ILS | 30/06/2025 |
2.0220
-0.0013
|
2.0415
-0.0021
|
KZT | 30/06/2025 |
0.0132
0.0000
|
0.0132
0.0000
|
HUF | 30/06/2025 |
0.0201
0.0001
|
0.0204
0.0001
|
SGD | 30/06/2025 |
5.3829
0.0122
|
5.4037
0.0098
|
AZN | 30/06/2025 |
4.0353
0.0000
|
4.0353
0.0000
|
ALL | 30/06/2025 |
0.0820
0.0002
|
0.0829
0.0001
|
DZD | 30/06/2025 |
0.0530
0.0001
|
0.0531
0.0001
|
XCD | 30/06/2025 |
2.5519
0.0000
|
2.5519
0.0000
|
AOA | 30/06/2025 |
0.0075
0.0000
|
0.0075
0.0000
|
ARS | 30/06/2025 |
0.0057
0.0000
|
0.0061
-0.0001
|
AMD | 30/06/2025 |
0.0178
0.0000
|
0.0179
0.0000
|
AWG | 30/06/2025 |
3.8324
0.0000
|
3.8324
0.0000
|
AFN | 30/06/2025 |
0.0980
0.0001
|
0.0980
0.0001
|
BSD | 30/06/2025 |
6.8600
0.0000
|
6.8600
0.0000
|
BDT | 30/06/2025 |
0.0559
0.0000
|
0.0559
0.0000
|
BBD | 30/06/2025 |
3.4472
0.0000
|
3.4472
0.0000
|
BHD | 30/06/2025 |
18.1943
0.0000
|
18.2408
0.0000
|
BZD | 30/06/2025 |
3.4300
0.0000
|
3.4300
0.0000
|
BMD | 30/06/2025 |
6.8600
0.0000
|
6.8600
0.0000
|
XOF | 30/06/2025 |
0.0123
0.0000
|
0.0124
0.0001
|
BGN | 30/06/2025 |
4.1206
0.0145
|
4.1493
0.0200
|
BAM | 30/06/2025 |
4.1206
0.0161
|
4.1495
0.0202
|
BWP | 30/06/2025 |
0.5164
0.0014
|
0.5181
0.0013
|
BRL | 30/06/2025 |
1.2541
0.0087
|
1.2662
0.0012
|
BND | 30/06/2025 |
5.3829
0.0122
|
5.4037
0.0098
|
BIF | 30/06/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
VUV | 30/06/2025 |
0.0585
0.0002
|
0.0588
0.0002
|
BTN | 30/06/2025 |
0.0802
0.0002
|
0.0802
0.0002
|
VND | 30/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 30/06/2025 |
0.0123
0.0000
|
0.0124
0.0001
|
HTG | 30/06/2025 |
0.0521
0.0000
|
0.0521
0.0000
|
GYD | 30/06/2025 |
0.0327
0.0000
|
0.0328
0.0000
|
GMD | 30/06/2025 |
0.0956
0.0003
|
0.0956
0.0003
|
GHS | 30/06/2025 |
0.6565
-0.0032
|
0.6628
-0.0032
|
GTQ | 30/06/2025 |
0.8910
0.0002
|
0.8933
0.0000
|
GNF | 30/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 30/06/2025 |
9.3947
0.0165
|
9.4613
0.0322
|
HNL | 30/06/2025 |
0.2621
0.0000
|
0.2629
-0.0001
|
HKD | 30/06/2025 |
0.8738
0.0000
|
0.8739
0.0000
|
DJF | 30/06/2025 |
0.0386
0.0000
|
0.0386
0.0000
|
DOP | 30/06/2025 |
0.1158
0.0001
|
0.1159
0.0001
|
EGP | 30/06/2025 |
0.1387
0.0006
|
0.1390
0.0004
|
MAD | 30/06/2025 |
0.7629
0.0015
|
0.7640
0.0015
|
INR | 30/06/2025 |
0.0800
0.0002
|
0.0802
0.0001
|
IDR | 30/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 30/06/2025 |
9.6619
0.0009
|
9.6892
-0.0009
|
IQD | 30/06/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
YER | 30/06/2025 |
0.0274
0.0000
|
0.0274
0.0000
|
CVE | 30/06/2025 |
0.0731
0.0003
|
0.0736
0.0004
|
KYD | 30/06/2025 |
8.2320
0.0000
|
8.2320
0.0000
|
KHR | 30/06/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 30/06/2025 |
1.8846
0.0000
|
1.8846
0.0000
|
KES | 30/06/2025 |
0.0530
0.0000
|
0.0532
0.0000
|
KGS | 30/06/2025 |
0.0784
0.0000
|
0.0784
0.0000
|
COP | 30/06/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
KMF | 30/06/2025 |
0.0164
0.0001
|
0.0165
0.0001
|
CDF | 30/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
KRW | 30/06/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
CRC | 30/06/2025 |
0.0135
0.0000
|
0.0137
0.0001
|
CUP | 30/06/2025 |
0.2858
0.0000
|
0.2858
0.0000
|
KWD | 30/06/2025 |
22.4586
0.0316
|
22.4984
0.0332
|
LAK | 30/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 30/06/2025 |
0.3860
0.0011
|
0.3905
0.0025
|
LRD | 30/06/2025 |
0.0342
-0.0001
|
0.0343
-0.0001
|
LBP | 30/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 30/06/2025 |
1.2719
0.0016
|
1.2759
0.0021
|
MUR | 30/06/2025 |
0.1503
0.0004
|
0.1518
0.0003
|
MGA | 30/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 30/06/2025 |
0.8471
0.0000
|
0.8485
-0.0008
|
MKD | 30/06/2025 |
0.1313
0.0010
|
0.1313
0.0010
|
MWK | 30/06/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
MYR | 30/06/2025 |
1.6295
0.0108
|
1.6435
0.0133
|
MVR | 30/06/2025 |
0.4449
0.0000
|
0.4449
0.0000
|
MXN | 30/06/2025 |
0.3643
0.0003
|
0.3676
0.0027
|
MZN | 30/06/2025 |
0.1072
0.0000
|
0.1076
0.0001
|
MNT | 30/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
MMK | 30/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
NAD | 30/06/2025 |
0.3859
0.0012
|
0.3905
0.0025
|
NPR | 30/06/2025 |
0.0500
0.0001
|
0.0501
0.0001
|
NGN | 30/06/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
NIO | 30/06/2025 |
0.1871
-0.0001
|
0.1877
0.0001
|
NZD | 30/06/2025 |
4.1661
0.0329
|
4.2004
0.0206
|
XPF | 30/06/2025 |
0.0675
0.0003
|
0.0680
0.0003
|
AED | 30/06/2025 |
1.8673
-0.0002
|
1.8680
-0.0001
|
OMR | 30/06/2025 |
17.8047
0.0000
|
17.8307
0.0005
|
PKR | 30/06/2025 |
0.0242
0.0001
|
0.0242
0.0001
|
PAB | 30/06/2025 |
6.8600
0.0000
|
6.8600
0.0000
|
PGK | 30/06/2025 |
1.6642
0.0000
|
1.6642
0.0000
|
PYG | 30/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 30/06/2025 |
1.9270
0.0000
|
1.9422
0.0011
|
RWF | 30/06/2025 |
0.0047
0.0000
|
0.0048
0.0000
|
RON | 30/06/2025 |
1.5862
0.0064
|
1.5994
0.0081
|
SVC | 30/06/2025 |
0.7840
0.0000
|
0.7840
0.0000
|
WST | 30/06/2025 |
2.5474
0.0094
|
2.5595
0.0094
|
SAR | 30/06/2025 |
1.8286
0.0000
|
1.8298
0.0001
|
SZL | 30/06/2025 |
0.3859
0.0012
|
0.3905
0.0025
|
SHP | 30/06/2025 |
9.3947
0.0165
|
9.4613
0.0322
|
SCR | 30/06/2025 |
0.4840
0.0095
|
0.4840
0.0095
|
RSD | 30/06/2025 |
0.0688
0.0000
|
0.0691
0.0000
|
SBD | 30/06/2025 |
0.8343
0.0000
|
0.8431
0.0000
|
SOS | 30/06/2025 |
0.0120
0.0000
|
0.0120
0.0000
|
SDG | 30/06/2025 |
0.0153
0.0000
|
0.0154
0.0000
|
SRD | 30/06/2025 |
0.1835
-0.0004
|
0.1839
-0.0004
|
TJS | 30/06/2025 |
0.6957
-0.0005
|
0.6957
-0.0005
|
THB | 30/06/2025 |
0.2100
0.0000
|
0.2121
0.0005
|
TWD | 30/06/2025 |
0.2339
-0.0007
|
0.2347
-0.0007
|
TZS | 30/06/2025 |
0.0026
0.0000
|
0.0027
0.0000
|
TOP | 30/06/2025 |
2.9715
0.0027
|
2.9896
0.0027
|
TTD | 30/06/2025 |
1.0184
-0.0045
|
1.0184
-0.0045
|
TND | 30/06/2025 |
2.3566
0.0089
|
2.3647
0.0089
|
TMT | 30/06/2025 |
1.9575
0.0000
|
1.9631
0.0000
|
TRY | 30/06/2025 |
0.1714
0.0006
|
0.1732
-0.0001
|
UGX | 30/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
UZS | 30/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 30/06/2025 |
0.1716
0.0000
|
0.1718
0.0000
|
FJD | 30/06/2025 |
3.1016
-0.0060
|
3.1122
0.0032
|
PHP | 30/06/2025 |
0.1216
0.0004
|
0.1222
0.0002
|
FKP | 30/06/2025 |
9.3947
0.0165
|
9.4613
0.0322
|
CLP | 30/06/2025 |
0.0073
0.0001
|
0.0074
0.0001
|
LKR | 30/06/2025 |
0.0229
0.0000
|
0.0229
0.0000
|
ETB | 30/06/2025 |
0.0488
-0.0001
|
0.0506
0.0001
|
ZAR | 30/06/2025 |
0.3859
0.0012
|
0.3905
0.0025
|
SSP | 30/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
JMD | 30/06/2025 |
0.0430
0.0002
|
0.0430
0.0002
|
Több pénznem
Frissítve