MasterCard árfolyama a congolese franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 15/05/2024 |
2 785.5153
0.0000
|
2 793.2961
0.0000
|
EUR | 15/05/2024 |
3 022.8412
11.4206
|
3 043.8547
5.3073
|
RUB | 15/05/2024 |
30.4652
0.1671
|
31.1536
0.3575
|
GBP | 15/05/2024 |
3 520.8914
17.2702
|
3 548.6034
7.8212
|
CHF | 15/05/2024 |
3 074.5125
4.7354
|
3 108.4916
8.9665
|
PLN | 15/05/2024 |
707.8635
3.1504
|
714.6732
1.3883
|
JPY | 15/05/2024 |
17.9053
0.1198
|
18.1899
0.1369
|
UAH | 15/05/2024 |
70.6435
0.2618
|
70.8408
0.2626
|
CAD | 15/05/2024 |
2 041.5682
3.5850
|
2 055.8603
0.3045
|
AUD | 15/05/2024 |
1 852.9248
10.5850
|
1 876.2570
7.5419
|
GEL | 15/05/2024 |
1 020.4735
20.0891
|
1 026.8073
20.4134
|
MDL | 15/05/2024 |
156.8719
-0.3398
|
157.7821
-0.3743
|
CNY | 15/05/2024 |
385.7994
0.0529
|
387.0922
-0.0978
|
DKK | 15/05/2024 |
405.2479
1.5738
|
407.9246
0.8045
|
NOK | 15/05/2024 |
259.4930
2.3036
|
262.8827
1.2570
|
SEK | 15/05/2024 |
259.5543
2.5097
|
262.6760
1.0028
|
BYN | 15/05/2024 |
866.0613
2.1476
|
868.4804
2.1536
|
CZK | 15/05/2024 |
122.2145
0.9582
|
123.3184
0.4078
|
ISK | 15/05/2024 |
20.0752
0.0919
|
20.1313
0.0922
|
ILS | 15/05/2024 |
751.1170
1.3955
|
763.5084
-1.3380
|
KZT | 15/05/2024 |
6.2869
-0.0084
|
6.3268
0.0084
|
HUF | 15/05/2024 |
7.8106
0.0167
|
7.8994
0.0112
|
SGD | 15/05/2024 |
2 067.1727
8.5543
|
2 081.9078
3.5615
|
AZN | 15/05/2024 |
1 638.5376
0.0000
|
1 643.1145
0.0000
|
ALL | 15/05/2024 |
30.0446
0.0251
|
30.3659
0.0335
|
DZD | 15/05/2024 |
20.7019
-0.0111
|
20.8268
-0.0140
|
XCD | 15/05/2024 |
1 036.2006
0.0000
|
1 039.0950
0.0000
|
AOA | 15/05/2024 |
3.2618
-0.0056
|
3.2821
-0.0056
|
ARS | 15/05/2024 |
2.8189
-0.0279
|
3.1508
-0.0028
|
AMD | 15/05/2024 |
7.2173
0.0000
|
7.2374
0.0000
|
AWG | 15/05/2024 |
1 556.1532
0.0000
|
1 560.5000
0.0000
|
AFN | 15/05/2024 |
38.7660
-0.0724
|
38.9777
0.0307
|
BSD | 15/05/2024 |
2 785.5153
0.0000
|
2 793.2961
0.0000
|
BDT | 15/05/2024 |
23.6852
0.0000
|
23.9553
0.0000
|
BBD | 15/05/2024 |
1 399.7577
0.0000
|
1 403.6676
0.0000
|
BHD | 15/05/2024 |
7 387.8552
0.0000
|
7 427.4022
0.0000
|
BZD | 15/05/2024 |
1 392.7577
0.0000
|
1 396.6480
0.0000
|
BMD | 15/05/2024 |
2 785.5153
0.0000
|
2 793.2961
0.0000
|
XOF | 15/05/2024 |
4.6072
0.0167
|
4.6397
0.0140
|
BGN | 15/05/2024 |
1 545.5543
5.8384
|
1 554.8547
2.3324
|
BOB | 15/05/2024 |
406.0529
0.0000
|
407.1872
0.0000
|
BAM | 15/05/2024 |
1 545.5543
5.8384
|
1 556.2402
3.0279
|
BWP | 15/05/2024 |
205.9164
0.6936
|
207.1955
0.6983
|
BRL | 15/05/2024 |
541.5292
2.9638
|
547.2318
1.6341
|
BND | 15/05/2024 |
2 067.1727
8.5543
|
2 081.9078
3.5615
|
BIF | 15/05/2024 |
0.9666
-0.0028
|
0.9721
-0.0028
|
VUV | 15/05/2024 |
23.6072
0.1532
|
23.7765
0.1536
|
BTN | 15/05/2024 |
33.3482
-0.0056
|
33.4637
0.0000
|
VND | 15/05/2024 |
0.1086
0.0000
|
0.1089
0.0000
|
XAF | 15/05/2024 |
4.6072
0.0167
|
4.6397
0.0084
|
HTG | 15/05/2024 |
20.9109
-0.0084
|
20.9693
-0.0084
|
GYD | 15/05/2024 |
13.2897
-0.0056
|
13.3603
-0.0084
|
GMD | 15/05/2024 |
41.3231
-0.0780
|
41.4385
-0.0782
|
GHS | 15/05/2024 |
194.5181
-0.2730
|
196.7095
0.0000
|
GTQ | 15/05/2024 |
358.0362
-0.0501
|
359.9609
-0.1341
|
GNF | 15/05/2024 |
0.3259
0.0000
|
0.3296
0.0000
|
GIP | 15/05/2024 |
3 520.8914
17.2702
|
3 548.6034
7.8212
|
HNL | 15/05/2024 |
112.5320
-0.0056
|
113.1844
0.0140
|
HKD | 15/05/2024 |
356.6017
0.0836
|
358.0642
0.2430
|
DJF | 15/05/2024 |
15.6657
0.0000
|
15.7458
0.0000
|
DOP | 15/05/2024 |
47.7103
-0.0111
|
47.8659
-0.0112
|
EGP | 15/05/2024 |
59.4095
0.0251
|
59.7067
-0.0950
|
ZWL | 15/05/2024 |
207.5599
0.3928
|
208.7235
0.3547
|
MAD | 15/05/2024 |
279.6936
0.4568
|
280.6145
0.4581
|
INR | 15/05/2024 |
33.3426
-0.0111
|
33.4804
-0.0056
|
IDR | 15/05/2024 |
0.1755
0.0028
|
0.1760
0.0028
|
JOD | 15/05/2024 |
3 923.7047
0.0000
|
3 944.8883
0.0000
|
IQD | 15/05/2024 |
2.1253
0.0000
|
2.1313
0.0000
|
YER | 15/05/2024 |
11.1421
0.0000
|
11.1732
0.0000
|
CVE | 15/05/2024 |
27.4150
0.1031
|
27.6006
0.0503
|
KYD | 15/05/2024 |
3 342.6184
0.0000
|
3 351.9553
0.0000
|
KHR | 15/05/2024 |
0.6825
0.0000
|
0.6872
0.0000
|
QAR | 15/05/2024 |
765.2507
0.0000
|
767.3883
0.0000
|
KES | 15/05/2024 |
21.1838
-0.0808
|
21.4050
-0.0810
|
KGS | 15/05/2024 |
31.5599
0.0223
|
31.6480
0.0223
|
COP | 15/05/2024 |
0.7270
0.0056
|
0.7291
0.0056
|
KMF | 15/05/2024 |
6.1448
0.0223
|
6.1760
0.0112
|
KRW | 15/05/2024 |
2.0724
0.0167
|
2.0782
0.0140
|
CRC | 15/05/2024 |
5.4345
0.0028
|
5.4665
0.0000
|
CUP | 15/05/2024 |
116.0641
0.0000
|
116.3883
0.0000
|
KWD | 15/05/2024 |
9 054.4568
6.7688
|
9 107.0112
8.6313
|
ANG | 15/05/2024 |
1 556.1532
0.0000
|
1 560.5000
0.0000
|
LAK | 15/05/2024 |
0.1309
0.0000
|
0.1313
0.0000
|
LSL | 15/05/2024 |
151.9582
0.8747
|
153.7318
0.8101
|
LRD | 15/05/2024 |
14.3760
-0.0167
|
14.4553
-0.0196
|
LBP | 15/05/2024 |
0.0306
0.0000
|
0.0307
0.0000
|
LYD | 15/05/2024 |
575.4485
1.6295
|
578.7905
1.8715
|
MUR | 15/05/2024 |
59.7716
0.1365
|
60.1592
-0.0279
|
MGA | 15/05/2024 |
0.6295
0.0000
|
0.6341
0.0000
|
MOP | 15/05/2024 |
346.0279
0.3008
|
347.8575
0.4749
|
MKD | 15/05/2024 |
49.2173
0.1532
|
49.3547
0.1536
|
MWK | 15/05/2024 |
1.6045
0.0000
|
1.6145
0.0000
|
MYR | 15/05/2024 |
592.2841
2.1337
|
597.4972
3.1788
|
MVR | 15/05/2024 |
180.6435
0.0000
|
181.6173
-0.4749
|
MXN | 15/05/2024 |
167.0167
1.6657
|
167.7458
0.3017
|
MZN | 15/05/2024 |
43.6825
-0.0084
|
43.9441
0.0084
|
MNT | 15/05/2024 |
0.8189
0.0000
|
0.8240
0.0000
|
MMK | 15/05/2024 |
0.8384
0.0000
|
0.8408
0.0000
|
NAD | 15/05/2024 |
151.9582
0.8747
|
153.7318
0.8017
|
NPR | 15/05/2024 |
20.8384
-0.0084
|
20.9246
-0.0056
|
NGN | 15/05/2024 |
1.8552
0.0474
|
1.8603
0.0475
|
NIO | 15/05/2024 |
75.9443
-0.0139
|
76.3994
0.0140
|
NZD | 15/05/2024 |
1 696.6574
17.8273
|
1 715.9218
8.9385
|
XPF | 15/05/2024 |
25.3315
0.0947
|
25.5084
0.0447
|
AED | 15/05/2024 |
758.2535
-0.0613
|
760.6173
-0.0223
|
OMR | 15/05/2024 |
7 232.2841
0.0000
|
7 260.9777
-0.7542
|
PKR | 15/05/2024 |
9.9916
-0.0056
|
10.0503
0.0000
|
PAB | 15/05/2024 |
2 785.5153
0.0000
|
2 793.2961
0.0000
|
PGK | 15/05/2024 |
727.8552
-0.5571
|
729.8883
-0.5587
|
PYG | 15/05/2024 |
0.3705
0.0000
|
0.3743
0.0028
|
PEN | 15/05/2024 |
745.7660
0.6184
|
754.9860
-0.6341
|
RWF | 15/05/2024 |
2.1365
0.0111
|
2.1704
-0.0056
|
RON | 15/05/2024 |
607.1309
2.2813
|
612.2011
1.0698
|
SVC | 15/05/2024 |
318.3454
0.0000
|
319.2346
0.0000
|
WST | 15/05/2024 |
1 036.2312
5.7382
|
1 044.0782
5.7542
|
SAR | 15/05/2024 |
742.6657
0.0000
|
744.8603
0.0000
|
SZL | 15/05/2024 |
151.9944
0.8663
|
153.7318
0.8101
|
SHP | 15/05/2024 |
3 520.8914
17.2702
|
3 548.6034
7.8212
|
SCR | 15/05/2024 |
194.4206
-0.4150
|
194.9637
-0.4162
|
RSD | 15/05/2024 |
25.8245
0.0334
|
25.9637
0.0112
|
SBD | 15/05/2024 |
341.8022
0.0000
|
346.3687
0.0000
|
SOS | 15/05/2024 |
4.8691
0.0000
|
4.8939
0.0000
|
SDG | 15/05/2024 |
6.2228
0.0000
|
6.2709
0.0000
|
SRD | 15/05/2024 |
86.4568
0.1476
|
86.9609
0.1173
|
TJS | 15/05/2024 |
256.0557
0.4819
|
256.7709
0.4804
|
THB | 15/05/2024 |
76.4624
0.4791
|
77.5922
0.7039
|
TWD | 15/05/2024 |
86.5543
0.0975
|
87.0726
0.0782
|
TZS | 15/05/2024 |
1.0724
0.0000
|
1.0782
-0.0028
|
TOP | 15/05/2024 |
1 222.1894
5.0167
|
1 232.9609
5.0279
|
TTD | 15/05/2024 |
412.4457
0.1086
|
413.5978
0.1089
|
TND | 15/05/2024 |
894.8022
2.8663
|
900.4832
2.8939
|
TMT | 15/05/2024 |
794.7939
0.0000
|
799.2486
0.0000
|
TRY | 15/05/2024 |
86.0919
0.2368
|
87.4190
0.1592
|
UGX | 15/05/2024 |
0.7409
0.0028
|
0.7458
0.0028
|
UZS | 15/05/2024 |
0.2201
0.0000
|
0.2207
0.0000
|
UYU | 15/05/2024 |
71.8663
-0.1671
|
72.1229
-0.1676
|
FJD | 15/05/2024 |
1 265.9164
0.7326
|
1 273.0112
1.5028
|
PHP | 15/05/2024 |
48.3844
0.2423
|
48.8352
0.2486
|
FKP | 15/05/2024 |
3 520.8914
17.2702
|
3 548.6034
7.8212
|
CLP | 15/05/2024 |
3.0641
0.0279
|
3.1117
0.0363
|
LKR | 15/05/2024 |
9.2507
0.0418
|
9.3017
0.0419
|
ETB | 15/05/2024 |
48.1170
0.0000
|
49.0196
-0.0056
|
ZAR | 15/05/2024 |
151.9582
0.8747
|
153.7318
0.8017
|
SSP | 15/05/2024 |
1.7799
0.0028
|
1.7877
-0.0028
|
JMD | 15/05/2024 |
17.8189
-0.0446
|
17.8771
-0.0447
|
Több pénznem
Frissítve