MasterCard árfolyama a congolese franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	2 777.7778 0.0000	2 793.2961 7.7808
EUR	euro	30/04/2024	2 957.7778 -9.1667	2 986.5922 -4.2156
RUB	russian ruble	30/04/2024	29.2917 -0.2361	30.1257 0.0031
GBP	british pound	30/04/2024	3 461.9444 -10.0000	3 496.9274 -5.3010
CHF	swiss franc	30/04/2024	3 010.5000 -14.7500	3 046.1173 -19.5930
PLN	polish zloty	30/04/2024	681.1111 -4.2694	690.5391 -2.6002
JPY	japanese yen	30/04/2024	17.5750 -0.0472	17.7486 -0.2124
UAH	ukrainian hryvnia	30/04/2024	70.0806 -0.2167	70.4721 -0.0210
CAD	canadian dollar	30/04/2024	2 014.9278 -4.1000	2 032.5223 -9.4944
AUD	australian dollar	30/04/2024	1 795.2778 -5.8333	1 815.6425 -16.3910
GEL	georgian lari	30/04/2024	1 046.2528 0.9972	1 055.2598 3.5216
MDL	moldovan leu	30/04/2024	157.2028 0.4861	158.6201 1.0268
CNY	chinese yuan	30/04/2024	383.6667 0.1167	385.8101 0.9577
DKK	danish krone	30/04/2024	396.6111 -1.2306	400.3240 -0.6314
NOK	norwegian krone	30/04/2024	249.3500 -1.1611	252.5419 -1.6670
SEK	swedish krona	30/04/2024	251.3500 -1.0250	254.8603 -0.6188
BYN	new belarusian ruble	30/04/2024	853.3889 0.0000	858.1564 2.3904
CZK	czech koruna	30/04/2024	117.5389 -0.3333	119.0168 -0.0027
ISK	iceland krona	30/04/2024	19.8083 -0.0028	19.9190 0.0527
ILS	israeli shekel	30/04/2024	737.1833 1.4056	752.7263 4.2332
KZT	kazakhstan tenge	30/04/2024	6.2833 0.0083	6.3184 0.0065
HUF	hungarian forint	30/04/2024	7.5528 -0.0194	7.6648 0.0046
SGD	singapore dollar	30/04/2024	2 032.7694 -3.1278	2 049.5251 -1.8147
AZN	azerbaijani manat	30/04/2024	1 633.9861 0.0000	1 643.1145 4.5769
ALL	albanian lek	30/04/2024	29.5333 -0.0194	29.8687 0.0609
DZD	algerian dinar	30/04/2024	20.6000 -0.0389	20.7849 0.0328
XCD	east caribbean dollar	30/04/2024	1 033.3222 0.0000	1 039.0950 2.8944
AOA	angolan kwanza	30/04/2024	3.2583 -0.0333	3.2849 -0.0243
ARS	argentine peso	30/04/2024	2.8583 -0.0083	3.1844 0.0089
AMD	armenian dram	30/04/2024	7.1750 0.0056	7.2207 0.0090
AWG	aruban guilder	30/04/2024	1 551.8306 0.0000	1 560.5000 4.3468
AFN	the afghanistan afghani	30/04/2024	38.3278 -0.0083	38.6425 0.1160
BSD	bahamian dollar	30/04/2024	2 777.7778 0.0000	2 793.2961 7.7808
BDT	bangladesh taka	30/04/2024	25.2528 0.0000	25.5084 0.0711
BBD	barbadian dollar	30/04/2024	1 395.8694 0.0000	1 403.6676 3.9099
BHD	bahraini dinar	30/04/2024	7 367.3333 0.0000	7 427.4022 20.6891
BZD	belize dollar	30/04/2024	1 388.8889 0.0000	1 396.6480 3.8904
BMD	bermudian dollar	30/04/2024	2 777.7778 0.0000	2 793.2961 7.7808
XOF	cfa franc bceao	30/04/2024	4.5083 -0.0139	4.5531 -0.0068
BGN	bulgarian lev	30/04/2024	1 512.2889 -4.6861	1 527.0196 -2.1559
BOB	bolivian boliviano	30/04/2024	404.9250 0.0000	407.1872 1.1342
BAM	convertible mark	30/04/2024	1 512.2889 -4.6861	1 527.0196 -2.1559
BWP	botswana pula	30/04/2024	195.2778 0.3944	196.9190 0.9831
BRL	brazilian real	30/04/2024	534.1667 -1.3694	539.7989 -5.8334
BND	brunei dollar	30/04/2024	2 032.7694 -3.1278	2 049.5251 -1.8147
BIF	burundi franc	30/04/2024	0.9667 0.0000	0.9749 0.0027
VUV	vanuatu vatu	30/04/2024	23.2417 0.0000	23.4721 0.0654
BTN	bhutanese ngultrum	30/04/2024	33.2611 -0.0278	33.4693 0.0654
VND	vietnam dong	30/04/2024	0.1083 0.0000	0.1089 0.0003
XAF	cfa franc	30/04/2024	4.5083 -0.0139	4.5531 -0.0068
HTG	haitian gourde	30/04/2024	20.9000 -0.0194	21.0168 0.0390
GYD	guyanese dollar	30/04/2024	13.2528 -0.0083	13.3603 0.0289
GMD	gambian dalasi	30/04/2024	41.4667 0.0000	41.6983 0.1162
GHS	ghanaian cedi	30/04/2024	202.4611 1.6083	205.0866 3.2370
GTQ	guatemala quetzal	30/04/2024	356.8583 -0.0389	359.8687 1.0442
GNF	guinea franc	30/04/2024	0.3250 -0.0028	0.3296 0.0009
GIP	gibraltar pound	30/04/2024	3 461.9444 -10.0000	3 496.9274 -5.3010
HNL	honduras lempira	30/04/2024	112.2444 -0.0583	113.2346 0.3015
HKD	hong kong dollar	30/04/2024	354.9889 0.1250	357.1955 0.8780
DJF	djibouti franc	30/04/2024	15.6222 0.0000	15.7458 0.0439
DOP	dominican peso	30/04/2024	47.9333 0.2972	48.2263 0.4324
EGP	egyptian pound	30/04/2024	58.0139 0.0417	58.5251 0.1296
ZWL	zimbabwe dollar	30/04/2024	202.2806 0.3222	203.4106 0.2407
MAD	moroccan dirham	30/04/2024	274.4694 -0.3222	276.1397 0.4461
INR	indian rupee	30/04/2024	33.2583 0.0111	33.4804 0.0738
IDR	indonesian rupiah	30/04/2024	0.1694 0.0000	0.1732 0.0005
JOD	jordanian dinar	30/04/2024	3 911.6111 -0.3889	3 946.0894 11.3819
IQD	iraqi dinar	30/04/2024	2.1194 0.0000	2.1313 0.0059
YER	yemen riyal	30/04/2024	11.1111 0.0000	11.1732 0.0311
CVE	cape verdsky escudos	30/04/2024	26.8250 -0.0833	27.0866 -0.0360
KYD	cayman islands dollar	30/04/2024	3 333.3333 0.0000	3 351.9553 9.3369
KHR	cambodian riel	30/04/2024	0.6833 0.0000	0.6872 0.0019
QAR	qatar rial	30/04/2024	763.1250 0.0000	767.3883 2.1376
KES	kenyan shilling	30/04/2024	20.5000 0.0000	20.7682 0.0579
KGS	kyrgyzstani som	30/04/2024	31.3222 0.0000	31.4972 0.0877
COP	colombian peso	30/04/2024	0.7111 -0.0056	0.7179 -0.0008
KMF	comorian franc	30/04/2024	6.0111 -0.0194	6.0698 -0.0054
KRW	south korean won	30/04/2024	2.0056 -0.0139	2.0196 -0.0083
CRC	costa rica colon	30/04/2024	5.4361 -0.0194	5.4832 -0.0042
CUP	cuban peso	30/04/2024	115.7417 0.0000	116.3883 0.3242
KWD	kuwaiti dinar	30/04/2024	9 003.5556 -0.3056	9 077.4022 23.8089
ANG	netherlands antillean guilder	30/04/2024	1 551.8306 0.0000	1 560.5000 4.3468
LAK	lao kip	30/04/2024	0.1306 0.0000	0.1313 0.0004
LSL	lesotsky loti	30/04/2024	147.4278 0.0889	150.2458 0.5439
LRD	liberian dollar	30/04/2024	14.3167 -0.0028	14.4385 0.0402
LBP	lebanese pound	30/04/2024	0.0306 0.0000	0.0307 0.0001
LYD	libyan dinar	30/04/2024	569.4667 0.0694	574.3687 1.5553
MUR	mauritius rupee	30/04/2024	59.3583 0.0000	59.9860 0.1671
MGA	malagasy ariary	30/04/2024	0.6250 0.0028	0.6313 0.0045
MOP	makaosskaya patacas	30/04/2024	344.0361 -0.0167	346.9972 0.8106
MKD	macedonian denar	30/04/2024	48.4167 0.0000	48.6872 0.1356
MWK	malawian kwacha	30/04/2024	1.6000 0.0000	1.6145 0.0045
MYR	malaysian ringgit	30/04/2024	581.7333 0.0000	586.3352 1.6332
MVR	maldivian rufiyaa	30/04/2024	180.1417 0.0000	181.3827 0.5052
MXN	mexican peso	30/04/2024	162.4833 -0.6833	164.1564 -0.0441
MZN	mozambican metical	30/04/2024	43.6056 0.1000	43.9637 0.1949
MNT	mongolian tugrik	30/04/2024	0.8167 0.0000	0.8240 0.0023
MMK	myanmar kyat	30/04/2024	0.8389 0.0000	0.8436 0.0023
NAD	namibian dollar	30/04/2024	147.4278 0.0889	150.2458 0.5439
NPR	nepalese rupee	30/04/2024	20.7861 0.0056	20.9246 0.0444
NGN	nigerian naira	30/04/2024	1.9861 0.0000	1.9972 0.0056
NIO	nicaragua cordoba	30/04/2024	75.7500 -0.0250	76.3827 0.1988
NZD	new zealand dollar	30/04/2024	1 631.1111 -8.8889	1 652.2346 -15.7319
XPF	pacific franc	30/04/2024	24.7861 -0.0778	25.0279 -0.0361
AED	uae dirham	30/04/2024	756.1861 0.0000	760.6173 2.1187
OMR	omani rial	30/04/2024	7 210.8889 5.2500	7 259.4693 14.9567
PKR	pakistani rupee	30/04/2024	9.9694 0.0000	10.0419 0.0224
PAB	panama balboa	30/04/2024	2 777.7778 0.0000	2 793.2961 7.7808
PGK	new guinean kina	30/04/2024	730.2778 0.0000	734.3575 2.0456
PYG	paraguayan guarani	30/04/2024	0.3694 0.0000	0.3743 0.0010
PEN	peruvian nuevo sol	30/04/2024	733.5611 -6.3306	746.8715 -2.8499
RWF	rwanda franc	30/04/2024	2.1361 0.0028	2.1816 0.0116
RON	romanian leu	30/04/2024	594.0361 -1.9139	600.5531 -0.9539
SVC	salvadoran colon	30/04/2024	317.4611 0.0000	319.2346 0.8892
WST	samoa tala	30/04/2024	1 016.1000 -6.4194	1 026.7318 -3.5746
SAR	saudi arabian riyal	30/04/2024	740.5639 0.0194	744.8603 2.0971
SZL	swaziland lilageni	30/04/2024	147.4583 0.0972	150.2458 0.5439
SHP	saint helena pound	30/04/2024	3 461.9444 -10.0000	3 496.9274 -5.3010
SCR	seychelles rupee	30/04/2024	195.3583 0.0000	196.4497 0.5472
RSD	serbian dinar	30/04/2024	25.3000 -0.0222	25.5196 0.0488
SBD	solomon islands dollar	30/04/2024	340.8528 0.0000	346.3687 0.9648
SOS	somali shilling	30/04/2024	4.8528 -0.0028	4.8939 0.0136
SDG	sudanese pound	30/04/2024	6.2056 0.0000	6.2709 0.0175
SRD	surinamese dollar	30/04/2024	82.5944 1.8389	83.3408 2.1486
TJS	tajik somoni	30/04/2024	254.3528 0.0056	255.7737 0.7180
THB	thai baht	30/04/2024	74.5500 -0.1611	75.4330 0.0263
TWD	taiwan dollar	30/04/2024	85.2472 0.1806	85.8603 0.2670
TZS	tanzanian shilling	30/04/2024	1.0722 0.0000	1.0838 0.0030
TOP	tonga pa'ang	30/04/2024	1 204.3444 -3.3333	1 218.4358 0.0514
TTD	trinidad and tobago dollar	30/04/2024	412.4389 1.5528	414.7430 2.7124
TND	tunisian dinar	30/04/2024	882.1139 0.0000	890.1508 2.4795
TMT	new manat	30/04/2024	792.5194 -0.0222	799.2263 2.2485
TRY	turkish lira	30/04/2024	85.1694 -0.1056	86.4944 -0.3607
UGX	ugandan shilling	30/04/2024	0.7278 0.0000	0.7346 0.0020
UZS	uzbekistan sum	30/04/2024	0.2194 0.0000	0.2207 0.0006
UYU	uruguayan peso	30/04/2024	72.4333 -0.0361	72.8939 0.1640
FJD	fijian dollar	30/04/2024	1 243.0556 -0.9417	1 250.5587 -1.1516
PHP	philippine peso	30/04/2024	48.0111 -0.0389	48.4134 -0.0824
FKP	falkland islands	30/04/2024	3 461.9444 -10.0000	3 496.9274 -5.3010
CLP	chilean peso	30/04/2024	2.8917 -0.0222	2.9218 -0.0336
LKR	sri lanka rupee	30/04/2024	9.3361 0.0139	9.3883 0.0122
ETB	ethiopian birr	30/04/2024	47.9833 0.0000	49.0754 0.1367
ZAR	south african rand	30/04/2024	147.4278 0.0889	150.2458 0.5439
SSP	south sudanese pound	30/04/2024	1.7583 0.0000	1.7737 0.0049
JMD	jamaican dollar	30/04/2024	17.8000 0.0111	17.9078 0.0610

Több pénznem Frissítve 30/04