MasterCard árfolyama a congolese franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
2 857.1429
0.0000
|
2 865.3295
0.0000
|
EUR | 11/11/2024 |
3 027.1429
-9.4286
|
3 055.8739
-18.6246
|
RUB | 11/11/2024 |
29.1657
0.1429
|
29.9140
0.1461
|
GBP | 11/11/2024 |
3 636.8571
-35.4286
|
3 689.6848
-15.1862
|
CHF | 11/11/2024 |
3 234.6286
-8.0857
|
3 257.9083
-16.7622
|
PLN | 11/11/2024 |
694.2743
-2.9286
|
701.3238
-10.0831
|
JPY | 11/11/2024 |
18.4571
-0.1000
|
18.6791
-0.0946
|
UAH | 11/11/2024 |
69.0514
-0.1314
|
69.2493
-0.1318
|
CAD | 11/11/2024 |
2 045.0514
-2.4914
|
2 059.6103
-2.9656
|
AUD | 11/11/2024 |
1 862.5714
-12.8571
|
1 886.5330
-6.3037
|
GEL | 11/11/2024 |
1 050.4971
-8.8800
|
1 056.4613
-6.7393
|
MDL | 11/11/2024 |
159.3771
-0.4629
|
160.3152
-0.4327
|
CNY | 11/11/2024 |
394.5171
-1.4286
|
396.7564
-0.5559
|
DKK | 11/11/2024 |
405.8257
-1.3257
|
409.6418
-2.6046
|
NOK | 11/11/2024 |
257.2914
0.1371
|
260.3696
-1.5473
|
SEK | 11/11/2024 |
261.2286
-0.8600
|
264.7077
-0.4871
|
BYN | 11/11/2024 |
853.3371
-1.9143
|
855.7822
-1.9226
|
CZK | 11/11/2024 |
119.1429
-0.5686
|
120.8481
-1.0458
|
ISK | 11/11/2024 |
20.5114
-0.0086
|
20.5702
-0.0086
|
ILS | 11/11/2024 |
757.5400
-0.8657
|
769.3610
-2.7564
|
KZT | 11/11/2024 |
5.7543
-0.0086
|
5.7851
0.0000
|
HUF | 11/11/2024 |
7.3600
-0.0257
|
7.4613
-0.0946
|
SGD | 11/11/2024 |
2 132.0371
-7.5029
|
2 150.3410
-12.0086
|
AZN | 11/11/2024 |
1 680.6714
0.0000
|
1 685.4871
0.0000
|
ALL | 11/11/2024 |
30.7914
0.0886
|
31.2034
-0.2264
|
DZD | 11/11/2024 |
21.3800
0.0629
|
21.5014
0.0544
|
XCD | 11/11/2024 |
1 062.8457
0.0000
|
1 065.8911
0.0000
|
AOA | 11/11/2024 |
3.0800
-0.0257
|
3.0974
-0.0287
|
ARS | 11/11/2024 |
2.6971
-0.0114
|
2.8711
0.0000
|
AMD | 11/11/2024 |
7.4400
0.0571
|
7.4613
0.0344
|
AWG | 11/11/2024 |
1 596.1686
0.0000
|
1 600.7421
0.0000
|
AFN | 11/11/2024 |
42.1400
0.0000
|
42.2607
0.0000
|
BSD | 11/11/2024 |
2 857.1429
0.0000
|
2 865.3295
0.0000
|
BDT | 11/11/2024 |
23.8086
0.0000
|
24.0774
0.0000
|
BBD | 11/11/2024 |
1 435.7514
0.0000
|
1 439.8653
0.0000
|
BHD | 11/11/2024 |
7 577.8286
0.0000
|
7 618.9398
0.0000
|
BZD | 11/11/2024 |
1 428.5714
0.0000
|
1 432.6648
0.0000
|
BMD | 11/11/2024 |
2 857.1429
0.0000
|
2 865.3295
0.0000
|
XOF | 11/11/2024 |
4.6143
-0.0143
|
4.6590
-0.0287
|
BGN | 11/11/2024 |
1 547.7543
-4.8200
|
1 562.4413
-8.7221
|
BOB | 11/11/2024 |
416.4943
0.0000
|
417.6877
0.0000
|
BAM | 11/11/2024 |
1 547.7543
-4.8200
|
1 562.4413
-9.5244
|
BWP | 11/11/2024 |
210.0114
-1.5457
|
211.1633
-1.5960
|
BRL | 11/11/2024 |
493.0114
1.8829
|
498.3610
1.7536
|
BND | 11/11/2024 |
2 132.0371
-7.5029
|
2 150.3410
-12.0086
|
BIF | 11/11/2024 |
0.9657
0.0000
|
0.9713
0.0000
|
VUV | 11/11/2024 |
23.8886
-0.0086
|
24.0573
-0.0115
|
BTN | 11/11/2024 |
33.8514
0.0057
|
33.9685
0.0086
|
VND | 11/11/2024 |
0.1114
0.0000
|
0.1117
0.0000
|
XAF | 11/11/2024 |
4.6143
-0.0143
|
4.6590
-0.0258
|
HTG | 11/11/2024 |
21.6400
0.0000
|
21.7020
0.0000
|
GYD | 11/11/2024 |
13.6571
0.0200
|
13.6963
-0.0201
|
GMD | 11/11/2024 |
41.6800
0.3029
|
41.7994
0.3037
|
GHS | 11/11/2024 |
174.7486
0.5314
|
176.3295
0.5415
|
GTQ | 11/11/2024 |
369.1400
-0.0429
|
371.3983
0.0458
|
GNF | 11/11/2024 |
0.3343
0.0000
|
0.3352
0.0000
|
GIP | 11/11/2024 |
3 636.8571
-35.4286
|
3 689.6848
-15.1862
|
HNL | 11/11/2024 |
112.9743
-0.0457
|
113.6848
-0.0430
|
HKD | 11/11/2024 |
367.2457
-0.1343
|
368.5702
-0.0888
|
DJF | 11/11/2024 |
16.0829
0.0000
|
16.1375
0.0000
|
DOP | 11/11/2024 |
47.6886
0.1229
|
47.8481
0.1232
|
EGP | 11/11/2024 |
57.9771
-0.0486
|
58.3095
0.0000
|
MAD | 11/11/2024 |
287.6943
-0.0171
|
288.6619
-0.0201
|
INR | 11/11/2024 |
33.8343
-0.0029
|
33.9742
0.0143
|
IDR | 11/11/2024 |
0.1800
-0.0029
|
0.1834
0.0000
|
JOD | 11/11/2024 |
4 024.2000
0.0000
|
4 047.0487
0.0000
|
IQD | 11/11/2024 |
2.1800
0.0000
|
2.1862
0.0000
|
YER | 11/11/2024 |
11.4286
0.0000
|
11.4613
0.0000
|
CVE | 11/11/2024 |
27.4543
-0.0857
|
27.7106
-0.1719
|
KYD | 11/11/2024 |
3 428.5714
0.0000
|
3 438.3954
0.0000
|
KHR | 11/11/2024 |
0.7029
0.0000
|
0.7049
-0.0029
|
QAR | 11/11/2024 |
784.9286
0.0000
|
787.1777
0.0000
|
KES | 11/11/2024 |
22.0629
0.0000
|
22.2980
0.0000
|
KGS | 11/11/2024 |
33.1457
0.0000
|
33.2407
0.0000
|
COP | 11/11/2024 |
0.6571
0.0000
|
0.6590
0.0000
|
KMF | 11/11/2024 |
6.1571
-0.0143
|
6.2006
-0.0487
|
KRW | 11/11/2024 |
2.0429
-0.0057
|
2.0487
-0.0086
|
CRC | 11/11/2024 |
5.5486
0.0171
|
5.6476
0.0143
|
CUP | 11/11/2024 |
119.0486
0.0000
|
119.3897
0.0000
|
KWD | 11/11/2024 |
9 279.4571
-8.1429
|
9 330.2579
-10.0573
|
ANG | 11/11/2024 |
1 596.1686
0.0000
|
1 600.7421
0.0000
|
LAK | 11/11/2024 |
0.1286
0.0000
|
0.1318
0.0000
|
LSL | 11/11/2024 |
157.1343
-1.8143
|
160.1519
-2.8768
|
LRD | 11/11/2024 |
15.1371
0.0029
|
15.2206
-0.0029
|
LBP | 11/11/2024 |
0.0314
0.0000
|
0.0315
0.0000
|
LYD | 11/11/2024 |
586.6200
-2.1629
|
589.9513
-2.2951
|
MUR | 11/11/2024 |
60.4914
-0.4343
|
60.8883
-0.5931
|
MGA | 11/11/2024 |
0.6086
-0.0029
|
0.6132
-0.0029
|
MOP | 11/11/2024 |
356.1629
-0.1343
|
357.7192
-0.1347
|
MKD | 11/11/2024 |
49.3286
-0.1571
|
49.4699
-0.1576
|
MWK | 11/11/2024 |
1.6457
0.0000
|
1.6562
0.0000
|
MYR | 11/11/2024 |
642.6314
-4.5143
|
650.4728
-3.7106
|
MVR | 11/11/2024 |
185.2886
0.0000
|
186.3009
-0.2436
|
MXN | 11/11/2024 |
139.7114
-2.2000
|
140.9284
-1.3983
|
MZN | 11/11/2024 |
44.6514
0.0086
|
44.8968
-0.0086
|
MNT | 11/11/2024 |
0.8371
0.0000
|
0.8395
0.0000
|
MMK | 11/11/2024 |
0.7971
0.0000
|
0.7994
0.0000
|
NAD | 11/11/2024 |
157.0571
-1.8914
|
160.1519
-2.8768
|
NPR | 11/11/2024 |
21.1457
-0.0029
|
21.2350
0.0115
|
NGN | 11/11/2024 |
1.7057
0.0057
|
1.7106
0.0029
|
NIO | 11/11/2024 |
78.0629
0.0000
|
78.2865
0.0000
|
NZD | 11/11/2024 |
1 689.7143
-8.2857
|
1 711.7479
-9.4556
|
XPF | 11/11/2024 |
25.3686
-0.0771
|
25.6074
-0.1576
|
AED | 11/11/2024 |
777.7514
0.0000
|
780.2550
0.0000
|
OMR | 11/11/2024 |
7 416.3429
0.0000
|
7 447.0487
-0.2006
|
PKR | 11/11/2024 |
10.2714
-0.0086
|
10.3152
0.0000
|
PAB | 11/11/2024 |
2 857.1429
0.0000
|
2 865.3295
0.0000
|
PGK | 11/11/2024 |
722.2857
-0.2857
|
724.3553
-0.2865
|
PYG | 11/11/2024 |
0.3657
0.0000
|
0.3668
0.0000
|
PEN | 11/11/2024 |
754.0629
-1.7943
|
758.8281
-2.4183
|
RWF | 11/11/2024 |
2.0600
-0.0257
|
2.1261
0.0057
|
RON | 11/11/2024 |
607.9943
-2.0229
|
614.6017
-3.6848
|
SVC | 11/11/2024 |
326.5314
0.0000
|
327.4670
0.0000
|
WST | 11/11/2024 |
1 051.2200
-0.7714
|
1 059.3123
-0.7736
|
SAR | 11/11/2024 |
760.0000
-0.2429
|
763.0287
-0.2464
|
SZL | 11/11/2024 |
157.1143
-1.8343
|
160.1519
-2.8768
|
SHP | 11/11/2024 |
3 636.8571
-35.4286
|
3 689.6848
-15.1862
|
SCR | 11/11/2024 |
194.6543
-1.2971
|
195.2120
-1.3009
|
RSD | 11/11/2024 |
25.8600
-0.1057
|
25.9885
-0.1289
|
SBD | 11/11/2024 |
350.5914
0.0000
|
355.3009
0.0000
|
SOS | 11/11/2024 |
4.9914
0.0000
|
5.0229
0.0029
|
SDG | 11/11/2024 |
6.3829
0.0000
|
6.4327
0.0000
|
SRD | 11/11/2024 |
80.9600
-0.1886
|
81.4499
-0.1920
|
TJS | 11/11/2024 |
268.1286
-0.0343
|
268.8968
-0.0344
|
THB | 11/11/2024 |
81.8914
-0.6600
|
83.2464
-0.5587
|
TWD | 11/11/2024 |
87.9000
-0.1514
|
88.3983
-0.1490
|
TZS | 11/11/2024 |
1.0714
0.0000
|
1.0802
0.0000
|
TOP | 11/11/2024 |
1 239.6114
-5.7171
|
1 250.7163
-5.7307
|
TTD | 11/11/2024 |
421.6971
0.0057
|
422.9054
0.0057
|
TND | 11/11/2024 |
907.8943
-3.7657
|
913.6905
-3.8023
|
TMT | 11/11/2024 |
815.2314
0.0000
|
819.9083
0.0000
|
TRY | 11/11/2024 |
82.6114
0.0114
|
84.0888
0.1862
|
UGX | 11/11/2024 |
0.7771
0.0000
|
0.7822
0.0000
|
UZS | 11/11/2024 |
0.2229
0.0000
|
0.2235
0.0000
|
UYU | 11/11/2024 |
67.7371
0.0000
|
67.9799
0.0000
|
FJD | 11/11/2024 |
1 278.8114
-5.5200
|
1 286.5845
-4.7794
|
PHP | 11/11/2024 |
48.5486
-0.0600
|
48.9456
-0.1605
|
FKP | 11/11/2024 |
3 636.8571
-35.4286
|
3 689.6848
-15.1862
|
CLP | 11/11/2024 |
2.8943
-0.0086
|
2.9284
-0.0258
|
LKR | 11/11/2024 |
9.7686
0.0086
|
9.8023
0.0057
|
ETB | 11/11/2024 |
22.6600
0.0000
|
23.6648
0.0000
|
ZAR | 11/11/2024 |
157.0571
-1.8914
|
160.1519
-2.8768
|
SSP | 11/11/2024 |
0.8686
0.0000
|
0.8739
0.0000
|
JMD | 11/11/2024 |
18.0857
0.0771
|
18.1490
0.0802
|
Több pénznem
Frissítve