MasterCard árfolyama a guinea franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 15/05/2024 |
8 474.5763
0.0000
|
8 547.0085
0.0000
|
EUR | 15/05/2024 |
9 196.6102
34.7458
|
9 313.6752
16.2393
|
RUB | 15/05/2024 |
92.6864
0.5085
|
95.3248
1.0940
|
GBP | 15/05/2024 |
10 711.8644
52.5424
|
10 858.1197
23.9316
|
CHF | 15/05/2024 |
9 353.8136
14.4068
|
9 511.4530
27.4359
|
PLN | 15/05/2024 |
2 153.5847
9.5847
|
2 186.7778
4.2479
|
JPY | 15/05/2024 |
54.4746
0.3644
|
55.6581
0.4188
|
UAH | 15/05/2024 |
214.9237
0.7966
|
216.7607
0.8034
|
CAD | 15/05/2024 |
6 211.2119
10.9068
|
6 290.5812
0.9316
|
AUD | 15/05/2024 |
5 637.2881
32.2034
|
5 741.0256
23.0769
|
GEL | 15/05/2024 |
3 104.6610
61.1186
|
3 141.8547
62.4615
|
MDL | 15/05/2024 |
477.2627
-1.0339
|
482.7863
-1.1453
|
CNY | 15/05/2024 |
1 173.7458
0.1610
|
1 184.4359
-0.2991
|
DKK | 15/05/2024 |
1 232.9153
4.7881
|
1 248.1795
2.4615
|
NOK | 15/05/2024 |
789.4746
7.0085
|
804.3761
3.8462
|
SEK | 15/05/2024 |
789.6610
7.6356
|
803.7436
3.0684
|
BYN | 15/05/2024 |
2 634.8814
6.5339
|
2 657.4017
6.5897
|
CZK | 15/05/2024 |
371.8220
2.9153
|
377.3333
1.2479
|
ISK | 15/05/2024 |
61.0763
0.2797
|
61.5983
0.2821
|
ILS | 15/05/2024 |
2 285.1780
4.2458
|
2 336.2051
-4.0940
|
KZT | 15/05/2024 |
19.1271
-0.0254
|
19.3590
0.0256
|
HUF | 15/05/2024 |
23.7627
0.0508
|
24.1709
0.0342
|
SGD | 15/05/2024 |
6 289.1102
26.0254
|
6 370.2821
10.8974
|
AZN | 15/05/2024 |
4 985.0424
0.0000
|
5 027.6496
0.0000
|
ALL | 15/05/2024 |
91.4068
0.0763
|
92.9145
0.1026
|
DZD | 15/05/2024 |
62.9831
-0.0339
|
63.7265
-0.0427
|
XCD | 15/05/2024 |
3 152.5085
0.0000
|
3 179.4530
0.0000
|
AOA | 15/05/2024 |
9.9237
-0.0169
|
10.0427
-0.0171
|
ARS | 15/05/2024 |
8.5763
-0.0847
|
9.6410
-0.0085
|
AMD | 15/05/2024 |
21.9576
0.0000
|
22.1453
0.0000
|
AWG | 15/05/2024 |
4 734.3983
0.0000
|
4 774.8632
0.0000
|
AFN | 15/05/2024 |
117.9407
-0.2203
|
119.2650
0.0940
|
BSD | 15/05/2024 |
8 474.5763
0.0000
|
8 547.0085
0.0000
|
BDT | 15/05/2024 |
72.0593
0.0000
|
73.2991
0.0000
|
BBD | 15/05/2024 |
4 258.5847
0.0000
|
4 294.9829
0.0000
|
BHD | 15/05/2024 |
22 476.6102
0.0000
|
22 726.5812
0.0000
|
BZD | 15/05/2024 |
4 237.2881
0.0000
|
4 273.5043
0.0000
|
BMD | 15/05/2024 |
8 474.5763
0.0000
|
8 547.0085
0.0000
|
XOF | 15/05/2024 |
14.0169
0.0508
|
14.1966
0.0427
|
BGN | 15/05/2024 |
4 702.1525
17.7627
|
4 757.5897
7.1368
|
BOB | 15/05/2024 |
1 235.3644
0.0000
|
1 245.9231
0.0000
|
BAM | 15/05/2024 |
4 702.1525
17.7627
|
4 761.8291
9.2650
|
BWP | 15/05/2024 |
626.4746
2.1102
|
633.9829
2.1368
|
BRL | 15/05/2024 |
1 647.5339
9.0169
|
1 674.4359
5.0000
|
BND | 15/05/2024 |
6 289.1102
26.0254
|
6 370.2821
10.8974
|
BIF | 15/05/2024 |
2.9407
-0.0085
|
2.9744
-0.0085
|
VUV | 15/05/2024 |
71.8220
0.4661
|
72.7521
0.4701
|
BTN | 15/05/2024 |
101.4576
-0.0169
|
102.3932
0.0000
|
VND | 15/05/2024 |
0.3305
0.0000
|
0.3333
0.0000
|
XAF | 15/05/2024 |
14.0169
0.0508
|
14.1966
0.0256
|
HTG | 15/05/2024 |
63.6186
-0.0254
|
64.1624
-0.0256
|
GYD | 15/05/2024 |
40.4322
-0.0169
|
40.8803
-0.0256
|
GMD | 15/05/2024 |
125.7203
-0.2373
|
126.7949
-0.2393
|
GHS | 15/05/2024 |
591.7966
-0.8305
|
601.8974
0.0000
|
GTQ | 15/05/2024 |
1 089.2797
-0.1525
|
1 101.4188
-0.4103
|
GIP | 15/05/2024 |
10 711.8644
52.5424
|
10 858.1197
23.9316
|
HNL | 15/05/2024 |
342.3644
-0.0169
|
346.3248
0.0427
|
HKD | 15/05/2024 |
1 084.9153
0.2542
|
1 095.6154
0.7436
|
DJF | 15/05/2024 |
47.6610
0.0000
|
48.1795
0.0000
|
DOP | 15/05/2024 |
145.1525
-0.0339
|
146.4615
-0.0342
|
EGP | 15/05/2024 |
180.7458
0.0763
|
182.6923
-0.2906
|
ZWL | 15/05/2024 |
631.4746
1.1949
|
638.6581
1.0855
|
MAD | 15/05/2024 |
850.9322
1.3898
|
858.6325
1.4017
|
INR | 15/05/2024 |
101.4407
-0.0339
|
102.4444
-0.0171
|
IDR | 15/05/2024 |
0.5339
0.0085
|
0.5385
0.0085
|
JOD | 15/05/2024 |
11 937.3729
0.0000
|
12 070.6838
0.0000
|
IQD | 15/05/2024 |
6.4661
0.0000
|
6.5214
0.0000
|
YER | 15/05/2024 |
33.8983
0.0000
|
34.1880
0.0000
|
CVE | 15/05/2024 |
83.4068
0.3136
|
84.4530
0.1538
|
KYD | 15/05/2024 |
10 169.4915
0.0000
|
10 256.4103
0.0000
|
KHR | 15/05/2024 |
2.0763
0.0000
|
2.1026
0.0000
|
QAR | 15/05/2024 |
2 328.1780
0.0000
|
2 348.0769
0.0000
|
KES | 15/05/2024 |
64.4492
-0.2458
|
65.4957
-0.2479
|
KGS | 15/05/2024 |
96.0169
0.0678
|
96.8376
0.0684
|
COP | 15/05/2024 |
2.2119
0.0169
|
2.2308
0.0171
|
KMF | 15/05/2024 |
18.6949
0.0678
|
18.8974
0.0342
|
CDF | 15/05/2024 |
3.0339
0.0000
|
3.0684
0.0000
|
KRW | 15/05/2024 |
6.3051
0.0508
|
6.3590
0.0427
|
CRC | 15/05/2024 |
16.5339
0.0085
|
16.7265
0.0000
|
CUP | 15/05/2024 |
353.1102
0.0000
|
356.1282
0.0000
|
KWD | 15/05/2024 |
27 547.0339
20.5932
|
27 865.8974
26.4103
|
ANG | 15/05/2024 |
4 734.3983
0.0000
|
4 774.8632
0.0000
|
LAK | 15/05/2024 |
0.3983
0.0000
|
0.4017
0.0000
|
LSL | 15/05/2024 |
462.3136
2.6610
|
470.3932
2.4786
|
LRD | 15/05/2024 |
43.7373
-0.0508
|
44.2308
-0.0598
|
LBP | 15/05/2024 |
0.0932
0.0000
|
0.0940
0.0000
|
LYD | 15/05/2024 |
1 750.7288
4.9576
|
1 771.0000
5.7265
|
MUR | 15/05/2024 |
181.8475
0.4153
|
184.0769
-0.0855
|
MGA | 15/05/2024 |
1.9153
0.0000
|
1.9402
0.0000
|
MOP | 15/05/2024 |
1 052.7458
0.9153
|
1 064.3846
1.4530
|
MKD | 15/05/2024 |
149.7373
0.4661
|
151.0171
0.4701
|
MWK | 15/05/2024 |
4.8814
0.0000
|
4.9402
0.0000
|
MYR | 15/05/2024 |
1 801.9492
6.4915
|
1 828.2393
9.7265
|
MVR | 15/05/2024 |
549.5847
0.0000
|
555.7179
-1.4530
|
MXN | 15/05/2024 |
508.1271
5.0678
|
513.2735
0.9231
|
MZN | 15/05/2024 |
132.8983
-0.0254
|
134.4615
0.0256
|
MNT | 15/05/2024 |
2.4915
0.0000
|
2.5214
0.0000
|
MMK | 15/05/2024 |
2.5508
0.0000
|
2.5726
0.0000
|
NAD | 15/05/2024 |
462.3136
2.6610
|
470.3932
2.4530
|
NPR | 15/05/2024 |
63.3983
-0.0254
|
64.0256
-0.0171
|
NGN | 15/05/2024 |
5.6441
0.1441
|
5.6923
0.1453
|
NIO | 15/05/2024 |
231.0508
-0.0424
|
233.7692
0.0427
|
NZD | 15/05/2024 |
5 161.8644
54.2373
|
5 250.4274
27.3504
|
XPF | 15/05/2024 |
77.0678
0.2881
|
78.0513
0.1368
|
AED | 15/05/2024 |
2 306.8898
-0.1864
|
2 327.3590
-0.0684
|
OMR | 15/05/2024 |
22 003.3051
0.0000
|
22 217.3504
-2.3077
|
PKR | 15/05/2024 |
30.3983
-0.0169
|
30.7521
0.0000
|
PAB | 15/05/2024 |
8 474.5763
0.0000
|
8 547.0085
0.0000
|
PGK | 15/05/2024 |
2 214.4068
-1.6949
|
2 233.3333
-1.7094
|
PYG | 15/05/2024 |
1.1271
0.0000
|
1.1453
0.0085
|
PEN | 15/05/2024 |
2 268.8983
1.8814
|
2 310.1282
-1.9402
|
RWF | 15/05/2024 |
6.5000
0.0339
|
6.6410
-0.0171
|
RON | 15/05/2024 |
1 847.1186
6.9407
|
1 873.2308
3.2735
|
SVC | 15/05/2024 |
968.5254
0.0000
|
976.8034
0.0000
|
WST | 15/05/2024 |
3 152.6017
17.4576
|
3 194.7009
17.6068
|
SAR | 15/05/2024 |
2 259.4661
0.0000
|
2 279.1453
0.0000
|
SZL | 15/05/2024 |
462.4237
2.6356
|
470.3932
2.4786
|
SHP | 15/05/2024 |
10 711.8644
52.5424
|
10 858.1197
23.9316
|
SCR | 15/05/2024 |
591.5000
-1.2627
|
596.5556
-1.2735
|
RSD | 15/05/2024 |
78.5678
0.1017
|
79.4444
0.0342
|
SBD | 15/05/2024 |
1 039.8898
0.0000
|
1 059.8291
0.0000
|
SOS | 15/05/2024 |
14.8136
0.0000
|
14.9744
0.0000
|
SDG | 15/05/2024 |
18.9322
0.0000
|
19.1880
0.0000
|
SRD | 15/05/2024 |
263.0339
0.4492
|
266.0855
0.3590
|
TJS | 15/05/2024 |
779.0169
1.4661
|
785.6752
1.4701
|
THB | 15/05/2024 |
232.6271
1.4576
|
237.4188
2.1538
|
TWD | 15/05/2024 |
263.3305
0.2966
|
266.4274
0.2393
|
TZS | 15/05/2024 |
3.2627
0.0000
|
3.2991
-0.0085
|
TOP | 15/05/2024 |
3 718.3559
15.2627
|
3 772.6496
15.3846
|
TTD | 15/05/2024 |
1 254.8136
0.3305
|
1 265.5385
0.3333
|
TND | 15/05/2024 |
2 722.3220
8.7203
|
2 755.3248
8.8547
|
TMT | 15/05/2024 |
2 418.0593
0.0000
|
2 445.5641
0.0000
|
TRY | 15/05/2024 |
261.9237
0.7203
|
267.4872
0.4872
|
UGX | 15/05/2024 |
2.2542
0.0085
|
2.2821
0.0085
|
UZS | 15/05/2024 |
0.6695
0.0000
|
0.6752
0.0000
|
UYU | 15/05/2024 |
218.6441
-0.5085
|
220.6838
-0.5128
|
FJD | 15/05/2024 |
3 851.3898
2.2288
|
3 895.1966
4.5983
|
PHP | 15/05/2024 |
147.2034
0.7373
|
149.4274
0.7607
|
FKP | 15/05/2024 |
10 711.8644
52.5424
|
10 858.1197
23.9316
|
CLP | 15/05/2024 |
9.3220
0.0847
|
9.5214
0.1111
|
LKR | 15/05/2024 |
28.1441
0.1271
|
28.4615
0.1282
|
ETB | 15/05/2024 |
146.3898
0.0000
|
149.9915
-0.0171
|
ZAR | 15/05/2024 |
462.3136
2.6610
|
470.3932
2.4530
|
SSP | 15/05/2024 |
5.4153
0.0085
|
5.4701
-0.0085
|
JMD | 15/05/2024 |
54.2119
-0.1356
|
54.7009
-0.1368
|
Több pénznem
Frissítve