MasterCard árfolyama a guinea franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/07/2025 |
8 620.6897
0.0000
|
8 695.6522
0.0000
|
EUR | 07/07/2025 |
10 070.6897
-30.1724
|
10 231.3043
-22.6087
|
RUB | 07/07/2025 |
109.5086
0.4914
|
111.2696
0.5217
|
GBP | 07/07/2025 |
11 657.7586
-42.2414
|
11 869.5652
-25.2174
|
CHF | 07/07/2025 |
10 778.5345
-14.9138
|
10 933.8261
-27.5652
|
PLN | 07/07/2025 |
2 365.7845
-9.1293
|
2 412.9826
-6.5043
|
JPY | 07/07/2025 |
58.6466
-0.4310
|
59.6696
-0.6348
|
UAH | 07/07/2025 |
206.0086
-0.2414
|
207.8000
-0.2435
|
CAD | 07/07/2025 |
6 295.6897
-2.3017
|
6 377.4522
-19.7043
|
AUD | 07/07/2025 |
5 589.6552
0.0000
|
5 703.4783
-11.3043
|
GEL | 07/07/2025 |
3 208.2931
0.0000
|
3 236.1913
0.0000
|
MDL | 07/07/2025 |
510.9483
-2.4397
|
516.7304
-2.4696
|
CNY | 07/07/2025 |
1 201.4914
0.1724
|
1 212.3478
0.0348
|
DKK | 07/07/2025 |
1 349.6379
-4.2414
|
1 371.4435
-2.6870
|
NOK | 07/07/2025 |
846.9052
-2.0000
|
867.0261
-1.6870
|
SEK | 07/07/2025 |
900.6121
2.6034
|
917.5130
1.1217
|
BYN | 07/07/2025 |
2 915.4483
12.4655
|
2 940.8000
12.5739
|
CZK | 07/07/2025 |
407.8879
-1.8793
|
415.9217
-0.5130
|
ISK | 07/07/2025 |
71.0000
-0.2328
|
71.6174
-0.2348
|
ILS | 07/07/2025 |
2 557.5345
-7.7672
|
2 608.7217
-9.7391
|
KZT | 07/07/2025 |
16.5690
0.0000
|
16.7565
0.0000
|
HUF | 07/07/2025 |
25.1552
-0.0862
|
25.6696
-0.0783
|
SGD | 07/07/2025 |
6 722.8362
-14.7069
|
6 814.7739
-13.9130
|
AZN | 07/07/2025 |
5 070.9914
0.0000
|
5 115.0870
0.0000
|
ALL | 07/07/2025 |
102.7500
0.5345
|
104.4174
-0.8348
|
DZD | 07/07/2025 |
66.3707
-0.0345
|
67.1739
-0.0087
|
XCD | 07/07/2025 |
3 206.8621
0.0000
|
3 234.7478
0.0000
|
AOA | 07/07/2025 |
9.3448
-0.0431
|
9.4522
-0.0435
|
ARS | 07/07/2025 |
6.8448
0.0603
|
7.2348
-0.2174
|
AMD | 07/07/2025 |
22.4655
-0.0172
|
22.7217
-0.0087
|
AWG | 07/07/2025 |
4 816.0259
0.0000
|
4 857.9043
0.0000
|
AFN | 07/07/2025 |
125.5172
1.9569
|
126.6087
1.9739
|
BSD | 07/07/2025 |
8 620.6897
0.0000
|
8 695.6522
0.0000
|
BDT | 07/07/2025 |
70.3707
0.1724
|
71.5652
0.1739
|
BBD | 07/07/2025 |
4 332.0086
0.0000
|
4 369.6783
0.0000
|
BHD | 07/07/2025 |
22 864.1379
0.0000
|
23 121.8261
0.0000
|
BZD | 07/07/2025 |
4 310.3448
0.0000
|
4 347.8261
0.0000
|
BMD | 07/07/2025 |
8 620.6897
0.0000
|
8 695.6522
0.0000
|
XOF | 07/07/2025 |
15.3534
-0.0431
|
15.6000
-0.0348
|
BGN | 07/07/2025 |
5 149.4483
-15.4224
|
5 231.1739
-4.3304
|
BOB | 07/07/2025 |
1 256.6638
0.0000
|
1 267.5913
0.0000
|
BAM | 07/07/2025 |
5 149.0690
-15.4224
|
5 231.1739
-11.2783
|
BWP | 07/07/2025 |
644.7759
-0.3707
|
652.2087
-0.5043
|
BRL | 07/07/2025 |
1 569.6552
-5.9397
|
1 596.2348
-7.9478
|
BND | 07/07/2025 |
6 722.8362
-14.7069
|
6 814.7739
-13.9130
|
BIF | 07/07/2025 |
2.8879
0.0000
|
2.9217
0.0000
|
VUV | 07/07/2025 |
73.3017
0.0000
|
74.3217
0.0000
|
BTN | 07/07/2025 |
100.5948
0.2414
|
101.4870
0.2261
|
VND | 07/07/2025 |
0.3276
0.0000
|
0.3304
0.0000
|
XAF | 07/07/2025 |
15.3534
-0.0431
|
15.5652
-0.0522
|
HTG | 07/07/2025 |
65.4914
0.0086
|
66.0696
0.0174
|
GYD | 07/07/2025 |
41.1379
-0.0690
|
41.6261
0.0609
|
GMD | 07/07/2025 |
120.4138
-0.2586
|
121.4609
-0.2609
|
GHS | 07/07/2025 |
824.9483
-3.9655
|
836.1217
-8.1130
|
GTQ | 07/07/2025 |
1 120.0431
0.2241
|
1 132.9478
-0.2261
|
GIP | 07/07/2025 |
11 657.7586
-42.2414
|
11 869.5652
-25.2174
|
HNL | 07/07/2025 |
329.2155
-0.0345
|
333.0087
0.0348
|
HKD | 07/07/2025 |
1 098.1207
0.0000
|
1 107.9217
0.0435
|
DJF | 07/07/2025 |
48.5259
0.0000
|
48.9739
0.0000
|
DOP | 07/07/2025 |
144.4397
0.3017
|
145.7739
0.3130
|
EGP | 07/07/2025 |
173.2672
-0.0862
|
175.2957
0.0870
|
MAD | 07/07/2025 |
956.7155
-0.8190
|
965.5739
-0.8261
|
INR | 07/07/2025 |
100.3966
0.0431
|
101.4870
0.0000
|
IDR | 07/07/2025 |
0.5259
-0.0086
|
0.5391
0.0000
|
JOD | 07/07/2025 |
12 140.6897
-2.5000
|
12 283.1304
2.5217
|
IQD | 07/07/2025 |
6.5776
0.0000
|
6.6348
0.0000
|
YER | 07/07/2025 |
34.4828
0.0000
|
34.7826
0.0000
|
CVE | 07/07/2025 |
91.3276
-0.2759
|
92.7913
-0.2000
|
KYD | 07/07/2025 |
10 344.8276
0.0000
|
10 434.7826
0.0000
|
KHR | 07/07/2025 |
2.1466
0.0000
|
2.1739
0.0087
|
QAR | 07/07/2025 |
2 368.3190
0.0000
|
2 388.9130
0.0000
|
KES | 07/07/2025 |
66.6207
0.0000
|
67.4087
0.0000
|
KGS | 07/07/2025 |
98.5776
0.0000
|
99.4348
0.0000
|
COP | 07/07/2025 |
2.1466
-0.0259
|
2.1652
-0.0261
|
KMF | 07/07/2025 |
20.4741
-0.0603
|
20.7478
-0.0957
|
CDF | 07/07/2025 |
2.9569
0.0000
|
2.9913
0.0000
|
KRW | 07/07/2025 |
6.3103
-0.0172
|
6.3652
-0.0261
|
CRC | 07/07/2025 |
16.9052
-0.0345
|
17.3478
0.0000
|
CUP | 07/07/2025 |
359.1983
0.0000
|
362.3217
0.0000
|
KWD | 07/07/2025 |
28 175.8621
-28.6207
|
28 493.5652
-30.7826
|
LAK | 07/07/2025 |
0.3966
0.0000
|
0.4087
0.0000
|
LSL | 07/07/2025 |
482.0431
-2.1034
|
490.9391
-3.6870
|
LRD | 07/07/2025 |
42.9397
0.0172
|
43.4261
-0.0174
|
LBP | 07/07/2025 |
0.0948
0.0000
|
0.0957
0.0000
|
LYD | 07/07/2025 |
1 593.7155
9.9483
|
1 611.7565
9.4174
|
MUR | 07/07/2025 |
188.1983
-1.1724
|
191.2000
-1.7391
|
MGA | 07/07/2025 |
1.9483
0.0000
|
1.9652
-0.0087
|
MOP | 07/07/2025 |
1 064.5431
0.0000
|
1 075.6609
0.0000
|
MKD | 07/07/2025 |
163.7759
-0.1034
|
165.2000
-0.1043
|
MWK | 07/07/2025 |
4.9655
0.0000
|
5.0261
0.0000
|
MYR | 07/07/2025 |
2 028.3966
-1.4310
|
2 055.7130
-12.2174
|
MVR | 07/07/2025 |
559.0603
0.0000
|
563.9217
-2.2000
|
MXN | 07/07/2025 |
461.7414
-0.9224
|
467.1739
-0.2000
|
MZN | 07/07/2025 |
134.7241
0.0000
|
136.3304
0.0783
|
MNT | 07/07/2025 |
2.3966
0.0000
|
2.4261
0.0000
|
MMK | 07/07/2025 |
2.3793
0.0000
|
2.4000
0.0000
|
NAD | 07/07/2025 |
482.0259
-2.0690
|
490.9391
-3.6870
|
NPR | 07/07/2025 |
62.7500
0.0345
|
63.4261
0.0000
|
NGN | 07/07/2025 |
5.6207
-0.0086
|
5.6696
-0.0087
|
NIO | 07/07/2025 |
235.1638
-0.0517
|
237.9652
0.0522
|
NZD | 07/07/2025 |
5 153.4483
-6.8966
|
5 247.8261
-46.9565
|
XPF | 07/07/2025 |
84.3966
-0.2500
|
85.7391
-0.1913
|
AED | 07/07/2025 |
2 346.6638
0.0000
|
2 367.8348
0.0609
|
OMR | 07/07/2025 |
22 376.8966
1.7241
|
22 602.0000
-0.5217
|
PKR | 07/07/2025 |
30.3103
-0.0431
|
30.6000
-0.0696
|
PAB | 07/07/2025 |
8 620.6897
0.0000
|
8 695.6522
0.0000
|
PGK | 07/07/2025 |
2 088.7931
0.0000
|
2 106.9565
0.0000
|
PYG | 07/07/2025 |
1.0776
0.0000
|
1.0870
0.0000
|
PEN | 07/07/2025 |
2 416.1121
-2.0345
|
2 446.7217
-4.8261
|
RWF | 07/07/2025 |
5.9655
-0.0259
|
6.0870
0.0000
|
RON | 07/07/2025 |
1 982.8190
-9.3879
|
2 020.9304
-6.4087
|
SVC | 07/07/2025 |
985.2241
0.0000
|
993.7913
0.0000
|
WST | 07/07/2025 |
3 177.7328
-14.5690
|
3 220.7826
-14.6957
|
SAR | 07/07/2025 |
2 297.9914
0.0000
|
2 319.0870
-0.2522
|
SZL | 07/07/2025 |
482.0259
-2.0690
|
490.9391
-3.6870
|
SHP | 07/07/2025 |
11 657.7586
-42.2414
|
11 869.5652
-25.2174
|
SCR | 07/07/2025 |
597.9914
-0.8879
|
603.1913
-0.8957
|
RSD | 07/07/2025 |
86.0603
-0.1897
|
87.0348
-0.1913
|
SBD | 07/07/2025 |
1 069.5086
21.0690
|
1 085.2174
16.5217
|
SOS | 07/07/2025 |
15.0690
0.0000
|
15.2348
0.0000
|
SDG | 07/07/2025 |
19.2586
0.0000
|
19.5217
0.0000
|
SRD | 07/07/2025 |
230.2931
-0.7241
|
233.0870
-0.7391
|
TJS | 07/07/2025 |
893.0517
3.7155
|
900.8174
3.7478
|
THB | 07/07/2025 |
263.7931
-0.0776
|
268.3826
-0.4174
|
TWD | 07/07/2025 |
295.5259
-0.5517
|
298.9130
-0.6696
|
TZS | 07/07/2025 |
3.2414
0.0000
|
3.3478
0.0261
|
TOP | 07/07/2025 |
3 723.8276
-3.4483
|
3 779.1304
-3.4783
|
TTD | 07/07/2025 |
1 276.3621
-12.6897
|
1 287.4609
-12.8087
|
TND | 07/07/2025 |
2 956.3448
1.0172
|
2 992.3130
1.0348
|
TMT | 07/07/2025 |
2 460.2069
0.0000
|
2 488.0609
0.0000
|
TRY | 07/07/2025 |
214.7759
0.7328
|
218.6348
-0.8174
|
UGX | 07/07/2025 |
2.3966
0.0000
|
2.4261
0.0000
|
UZS | 07/07/2025 |
0.6810
0.0000
|
0.6870
0.0000
|
UYU | 07/07/2025 |
213.0172
-1.5862
|
215.0261
-1.6087
|
FJD | 07/07/2025 |
3 875.6121
-1.2414
|
3 920.2696
-0.4783
|
PHP | 07/07/2025 |
152.0431
0.2328
|
154.3130
0.0609
|
FKP | 07/07/2025 |
11 657.7586
-42.2414
|
11 869.5652
-25.2174
|
CLP | 07/07/2025 |
9.0690
-0.0776
|
9.2609
-0.0957
|
LKR | 07/07/2025 |
28.6466
0.0690
|
28.9652
0.0609
|
ETB | 07/07/2025 |
61.0345
0.0172
|
63.8174
0.0087
|
ZAR | 07/07/2025 |
482.0259
-2.0690
|
490.9391
-3.6870
|
SSP | 07/07/2025 |
1.8966
-0.0086
|
1.9217
0.0000
|
JMD | 07/07/2025 |
53.9310
-0.0603
|
54.4261
-0.0609
|
Több pénznem
Frissítve