MasterCard árfolyama a guinea franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	8 474.5763 0.0000	8 547.0085 72.4323
EUR	euro	30/04/2024	9 023.7288 -27.9661	9 138.4615 39.3090
RUB	russian ruble	30/04/2024	89.3644 -0.7203	92.1795 0.5354
GBP	british pound	30/04/2024	10 561.8644 -30.5085	10 700.0000 44.9153
CHF	swiss franc	30/04/2024	9 184.5763 -45.0000	9 320.5983 -6.4356
PLN	polish zloty	30/04/2024	2 077.9661 -13.0254	2 112.9316 4.1435
JPY	japanese yen	30/04/2024	53.6186 -0.1441	54.3077 -0.3364
UAH	ukrainian hryvnia	30/04/2024	213.8051 -0.6610	215.6325 1.1664
CAD	canadian dollar	30/04/2024	6 147.2373 -12.5085	6 219.1709 6.5947
AUD	australian dollar	30/04/2024	5 477.1186 -17.7966	5 555.5556 -18.1733
GEL	georgian lari	30/04/2024	3 191.9576 3.0424	3 228.9145 29.1349
MDL	moldovan leu	30/04/2024	479.6017 1.4831	485.3504 5.8928
CNY	chinese yuan	30/04/2024	1 170.5085 0.3559	1 180.5128 9.6484
DKK	danish krone	30/04/2024	1 210.0000 -3.7542	1 224.9231 5.0671
NOK	norwegian krone	30/04/2024	760.7288 -3.5424	772.7350 -0.6633
SEK	swedish krona	30/04/2024	766.8305 -3.1271	779.8291 2.5663
BYN	new belarusian ruble	30/04/2024	2 603.5593 0.0000	2 625.8120 22.2526
CZK	czech koruna	30/04/2024	358.5932 -1.0169	364.1709 2.0692
ISK	iceland krona	30/04/2024	60.4322 -0.0085	60.9487 0.5080
ILS	israeli shekel	30/04/2024	2 249.0339 4.2881	2 303.2137 26.0188
KZT	kazakhstan tenge	30/04/2024	19.1695 0.0254	19.3333 0.1299
HUF	hungarian forint	30/04/2024	23.0424 -0.0593	23.4530 0.1479
SGD	singapore dollar	30/04/2024	6 201.6695 -9.5424	6 271.1966 30.2559
AZN	azerbaijani manat	30/04/2024	4 985.0424 0.0000	5 027.6496 42.6072
ALL	albanian lek	30/04/2024	90.1017 -0.0593	91.3932 0.7067
DZD	algerian dinar	30/04/2024	62.8475 -0.1186	63.5983 0.4627
XCD	east caribbean dollar	30/04/2024	3 152.5085 0.0000	3 179.4530 26.9445
AOA	angolan kwanza	30/04/2024	9.9407 -0.1017	10.0513 -0.0165
ARS	argentine peso	30/04/2024	8.7203 -0.0254	9.7436 0.0826
AMD	armenian dram	30/04/2024	21.8898 0.0169	22.0940 0.1533
AWG	aruban guilder	30/04/2024	4 734.3983 0.0000	4 774.8632 40.4649
AFN	the afghanistan afghani	30/04/2024	116.9322 -0.0254	118.2393 1.0275
BSD	bahamian dollar	30/04/2024	8 474.5763 0.0000	8 547.0085 72.4323
BDT	bangladesh taka	30/04/2024	77.0424 0.0000	78.0513 0.6615
BBD	barbadian dollar	30/04/2024	4 258.5847 0.0000	4 294.9829 36.3982
BHD	bahraini dinar	30/04/2024	22 476.6102 0.0000	22 726.5812 192.5981
BZD	belize dollar	30/04/2024	4 237.2881 0.0000	4 273.5043 36.2161
BMD	bermudian dollar	30/04/2024	8 474.5763 0.0000	8 547.0085 72.4323
XOF	cfa franc bceao	30/04/2024	13.7542 -0.0424	13.9316 0.0587
BGN	bulgarian lev	30/04/2024	4 613.7627 -14.2966	4 672.4188 20.0968
BOB	bolivian boliviano	30/04/2024	1 235.3644 0.0000	1 245.9231 10.5587
BAM	convertible mark	30/04/2024	4 613.7627 -14.2966	4 672.4188 20.0968
BWP	botswana pula	30/04/2024	595.7627 1.2034	602.5385 6.4283
BRL	brazilian real	30/04/2024	1 629.6610 -4.1780	1 651.6923 -8.3246
BND	brunei dollar	30/04/2024	6 201.6695 -9.5424	6 271.1966 30.2559
BIF	burundi franc	30/04/2024	2.9492 0.0000	2.9829 0.0253
VUV	vanuatu vatu	30/04/2024	70.9068 0.0000	71.8205 0.6086
BTN	bhutanese ngultrum	30/04/2024	101.4746 -0.0847	102.4103 0.7831
VND	vietnam dong	30/04/2024	0.3305 0.0000	0.3333 0.0028
XAF	cfa franc	30/04/2024	13.7542 -0.0424	13.9316 0.0587
HTG	haitian gourde	30/04/2024	63.7627 -0.0593	64.3077 0.4857
GYD	guyanese dollar	30/04/2024	40.4322 -0.0254	40.8803 0.3210
GMD	gambian dalasi	30/04/2024	126.5085 0.0000	127.5897 1.0813
GHS	ghanaian cedi	30/04/2024	617.6780 4.9068	627.5299 13.4282
GTQ	guatemala quetzal	30/04/2024	1 088.7203 -0.1186	1 101.1368 9.4588
GIP	gibraltar pound	30/04/2024	10 561.8644 -30.5085	10 700.0000 44.9153
HNL	honduras lempira	30/04/2024	342.4407 -0.1780	346.4786 2.8939
HKD	hong kong dollar	30/04/2024	1 083.0169 0.3814	1 092.9573 8.9064
DJF	djibouti franc	30/04/2024	47.6610 0.0000	48.1795 0.4083
DOP	dominican peso	30/04/2024	146.2373 0.9068	147.5641 2.1573
EGP	egyptian pound	30/04/2024	176.9915 0.1271	179.0769 1.4159
ZWL	zimbabwe dollar	30/04/2024	617.1271 0.9831	622.4017 4.2831
MAD	moroccan dirham	30/04/2024	837.3644 -0.9831	844.9402 6.1775
INR	indian rupee	30/04/2024	101.4661 0.0339	102.4444 0.8089
IDR	indonesian rupiah	30/04/2024	0.5169 0.0000	0.5299 0.0045
JOD	jordanian dinar	30/04/2024	11 933.7288 -1.1864	12 074.3590 103.5115
IQD	iraqi dinar	30/04/2024	6.4661 0.0000	6.5214 0.0553
YER	yemen riyal	30/04/2024	33.8983 0.0000	34.1880 0.2897
CVE	cape verdsky escudos	30/04/2024	81.8390 -0.2542	82.8803 0.3634
KYD	cayman islands dollar	30/04/2024	10 169.4915 0.0000	10 256.4103 86.9187
KHR	cambodian riel	30/04/2024	2.0847 0.0000	2.1026 0.0178
QAR	qatar rial	30/04/2024	2 328.1780 0.0000	2 348.0769 19.8990
KES	kenyan shilling	30/04/2024	62.5424 0.0000	63.5470 0.5385
KGS	kyrgyzstani som	30/04/2024	95.5593 0.0000	96.3761 0.8167
COP	colombian peso	30/04/2024	2.1695 -0.0169	2.1966 0.0101
KMF	comorian franc	30/04/2024	18.3390 -0.0593	18.5726 0.0896
CDF	congolese franc	30/04/2024	3.0339 -0.0085	3.0769 0.0261
KRW	south korean won	30/04/2024	6.1186 -0.0424	6.1795 0.0100
CRC	costa rica colon	30/04/2024	16.5847 -0.0593	16.7778 0.0829
CUP	cuban peso	30/04/2024	353.1102 0.0000	356.1282 3.0180
KWD	kuwaiti dinar	30/04/2024	27 468.4746 -0.9322	27 775.2991 230.8924
ANG	netherlands antillean guilder	30/04/2024	4 734.3983 0.0000	4 774.8632 40.4649
LAK	lao kip	30/04/2024	0.3983 0.0000	0.4017 0.0034
LSL	lesotsky loti	30/04/2024	449.7797 0.2712	459.7265 4.2773
LRD	liberian dollar	30/04/2024	43.6780 -0.0085	44.1795 0.3744
LBP	lebanese pound	30/04/2024	0.0932 0.0000	0.0940 0.0008
LYD	libyan dinar	30/04/2024	1 737.3559 0.2119	1 757.4701 14.7582
MUR	mauritius rupee	30/04/2024	181.0932 0.0000	183.5470 1.5555
MGA	malagasy ariary	30/04/2024	1.9068 0.0085	1.9316 0.0248
MOP	makaosskaya patacas	30/04/2024	1 049.6017 -0.0508	1 061.7521 8.5233
MKD	macedonian denar	30/04/2024	147.7119 0.0000	148.9744 1.2625
MWK	malawian kwacha	30/04/2024	4.8814 0.0000	4.9402 0.0419
MYR	malaysian ringgit	30/04/2024	1 774.7797 0.0000	1 794.0855 15.2041
MVR	maldivian rufiyaa	30/04/2024	549.5847 0.0000	555.0000 4.7034
MXN	mexican peso	30/04/2024	495.7119 -2.0847	502.2906 2.7313
MZN	mozambican metical	30/04/2024	133.0339 0.3051	134.5214 1.3604
MNT	mongolian tugrik	30/04/2024	2.4915 0.0000	2.5214 0.0214
MMK	myanmar kyat	30/04/2024	2.5593 0.0000	2.5812 0.0219
NAD	namibian dollar	30/04/2024	449.7797 0.2712	459.7265 4.2773
NPR	nepalese rupee	30/04/2024	63.4153 0.0169	64.0256 0.5002
NGN	nigerian naira	30/04/2024	6.0593 0.0000	6.1111 0.0518
NIO	nicaragua cordoba	30/04/2024	231.1017 -0.0763	233.7179 1.9383
NZD	new zealand dollar	30/04/2024	4 976.2712 -27.1186	5 055.5556 -19.0207
XPF	pacific franc	30/04/2024	75.6186 -0.2373	76.5812 0.3270
AED	uae dirham	30/04/2024	2 307.0085 0.0000	2 327.3590 19.7234
OMR	omani rial	30/04/2024	21 999.3220 16.0169	22 212.7350 172.2266
PKR	pakistani rupee	30/04/2024	30.4153 0.0000	30.7265 0.2434
PAB	panama balboa	30/04/2024	8 474.5763 0.0000	8 547.0085 72.4323
PGK	new guinean kina	30/04/2024	2 227.9661 0.0000	2 247.0085 19.0424
PYG	paraguayan guarani	30/04/2024	1.1271 0.0000	1.1453 0.0097
PEN	peruvian nuevo sol	30/04/2024	2 237.9831 -19.3136	2 285.2991 4.3669
RWF	rwanda franc	30/04/2024	6.5169 0.0085	6.6752 0.0735
RON	romanian leu	30/04/2024	1 812.3136 -5.8390	1 837.5897 7.5813
SVC	salvadoran colon	30/04/2024	968.5254 0.0000	976.8034 8.2780
WST	samoa tala	30/04/2024	3 099.9661 -19.5847	3 141.6239 7.0477
SAR	saudi arabian riyal	30/04/2024	2 259.3475 0.0593	2 279.1453 19.3826
SZL	swaziland lilageni	30/04/2024	449.8729 0.2966	459.7265 4.2773
SHP	saint helena pound	30/04/2024	10 561.8644 -30.5085	10 700.0000 44.9153
SCR	seychelles rupee	30/04/2024	596.0085 0.0000	601.1026 5.0941
RSD	serbian dinar	30/04/2024	77.1864 -0.0678	78.0855 0.5939
SBD	solomon islands dollar	30/04/2024	1 039.8898 0.0000	1 059.8291 8.9816
SOS	somali shilling	30/04/2024	14.8051 -0.0085	14.9744 0.1269
SDG	sudanese pound	30/04/2024	18.9322 0.0000	19.1880 0.1626
SRD	surinamese dollar	30/04/2024	251.9831 5.6102	255.0085 7.9916
TJS	tajik somoni	30/04/2024	775.9915 0.0169	782.6239 6.6494
THB	thai baht	30/04/2024	227.4407 -0.4915	230.8120 1.3967
TWD	taiwan dollar	30/04/2024	260.0763 0.5508	262.7179 2.3112
TZS	tanzanian shilling	30/04/2024	3.2712 0.0000	3.3162 0.0281
TOP	tonga pa'ang	30/04/2024	3 674.2712 -10.1695	3 728.2051 21.4255
TTD	trinidad and tobago dollar	30/04/2024	1 258.2881 4.7373	1 269.0427 15.4919
TND	tunisian dinar	30/04/2024	2 691.1949 0.0000	2 723.7094 23.0823
TMT	new manat	30/04/2024	2 417.8559 -0.0678	2 445.4957 20.7923
TRY	turkish lira	30/04/2024	259.8390 -0.3220	264.6581 0.4124
UGX	ugandan shilling	30/04/2024	2.2203 0.0000	2.2479 0.0190
UZS	uzbekistan sum	30/04/2024	0.6695 0.0000	0.6752 0.0057
UYU	uruguayan peso	30/04/2024	220.9831 -0.1102	223.0427 1.7715
FJD	fijian dollar	30/04/2024	3 792.3729 -2.8729	3 826.4957 18.3262
PHP	philippine peso	30/04/2024	146.4746 -0.1186	148.1368 0.5944
FKP	falkland islands	30/04/2024	10 561.8644 -30.5085	10 700.0000 44.9153
CLP	chilean peso	30/04/2024	8.8220 -0.0678	8.9402 -0.0514
LKR	sri lanka rupee	30/04/2024	28.4831 0.0424	28.7265 0.2011
ETB	ethiopian birr	30/04/2024	146.3898 0.0000	150.1624 1.2726
ZAR	south african rand	30/04/2024	449.7797 0.2712	459.7265 4.2773
SSP	south sudanese pound	30/04/2024	5.3644 0.0000	5.4274 0.0460
JMD	jamaican dollar	30/04/2024	54.3051 0.0339	54.7949 0.4983

Több pénznem Frissítve 30/04