MasterCard árfolyama a guinea franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	8 620.6897 0.0000	8 620.6897 0.0000
EUR	euro	01/04/2025	9 292.2414 2.5862	9 375.8621 37.9310
RUB	russian ruble	01/04/2025	101.4138 0.0776	102.7845 -0.8534
GBP	british pound	01/04/2025	11 118.9655 19.8276	11 191.3793 31.8966
CHF	swiss franc	01/04/2025	9 739.8276 7.7586	9 781.8103 1.1207
PLN	polish zloty	01/04/2025	2 217.6552 2.1121	2 249.9483 16.8966
JPY	japanese yen	01/04/2025	57.4224 0.0690	57.8276 -0.0517
UAH	ukrainian hryvnia	01/04/2025	208.6552 0.2931	208.6552 0.2931
CAD	canadian dollar	01/04/2025	6 008.7069 29.5948	6 034.3621 7.1724
AUD	australian dollar	01/04/2025	5 397.4138 27.5862	5 445.6897 26.7241
GEL	georgian lari	01/04/2025	3 154.6379 -3.1207	3 160.8879 3.1293
MDL	moldovan leu	01/04/2025	479.9483 -3.0948	481.2931 -3.1983
CNY	chinese yuan	01/04/2025	1 186.0862 0.3966	1 186.3103 0.3276
DKK	danish krone	01/04/2025	1 245.3362 0.2586	1 256.5345 5.0345
NOK	norwegian krone	01/04/2025	817.2931 1.1379	830.3707 4.2931
SEK	swedish krona	01/04/2025	857.5259 2.4569	871.6983 7.1293
BYN	new belarusian ruble	01/04/2025	2 755.6207 2.5517	2 755.6207 2.5517
CZK	czech koruna	01/04/2025	371.8190 -0.0517	376.0086 1.1293
ISK	iceland krona	01/04/2025	65.3362 0.0000	65.3362 0.0000
ILS	israeli shekel	01/04/2025	2 316.2069 9.6638	2 344.8707 3.8190
KZT	kazakhstan tenge	01/04/2025	17.1293 0.0259	17.1638 0.0172
HUF	hungarian forint	01/04/2025	23.0948 0.0517	23.4741 0.2586
SGD	singapore dollar	01/04/2025	6 407.0517 -0.4741	6 427.1121 -0.4828
AZN	azerbaijani manat	01/04/2025	5 070.9914 0.0000	5 070.9914 0.0000
ALL	albanian lek	01/04/2025	93.9569 0.2931	94.7155 0.3362
DZD	algerian dinar	01/04/2025	64.2328 0.0517	64.4138 0.0086
XCD	east caribbean dollar	01/04/2025	3 206.8621 0.0000	3 206.8621 0.0000
AOA	angolan kwanza	01/04/2025	9.3448 0.0000	9.3707 0.0000
ARS	argentine peso	01/04/2025	6.9828 0.0517	8.0345 0.0000
AMD	armenian dram	01/04/2025	22.0690 0.0086	22.1293 -0.0086
AWG	aruban guilder	01/04/2025	4 816.0259 0.0000	4 816.0259 0.0000
AFN	the afghanistan afghani	01/04/2025	120.6897 0.2759	120.6897 -0.0345
BSD	bahamian dollar	01/04/2025	8 620.6897 0.0000	8 620.6897 0.0000
BDT	bangladesh taka	01/04/2025	70.6638 0.0000	71.2414 0.0000
BBD	barbadian dollar	01/04/2025	4 332.0086 0.0000	4 332.0086 0.0000
BHD	bahraini dinar	01/04/2025	22 864.1379 0.0000	22 922.5000 0.0000
BZD	belize dollar	01/04/2025	4 310.3448 0.0000	4 310.3448 0.0000
BMD	bermudian dollar	01/04/2025	8 620.6897 0.0000	8 620.6897 0.0000
XOF	cfa franc bceao	01/04/2025	14.1638 0.0000	14.2931 0.0603
BGN	bulgarian lev	01/04/2025	4 751.2586 1.5345	4 793.5345 19.3793
BOB	bolivian boliviano	01/04/2025	1 256.6638 0.0000	1 256.6638 0.0000
BAM	convertible mark	01/04/2025	4 751.0517 1.3276	4 792.7328 18.5776
BWP	botswana pula	01/04/2025	621.3966 -5.1034	623.3966 -5.2414
BRL	brazilian real	01/04/2025	1 508.3017 7.3276	1 523.2759 5.6810
BND	brunei dollar	01/04/2025	6 407.0517 -0.4741	6 427.1121 -0.4828
BIF	burundi franc	01/04/2025	2.8966 0.0000	2.9052 0.0000
VUV	vanuatu vatu	01/04/2025	70.7155 0.0345	71.0086 0.2931
BTN	bhutanese ngultrum	01/04/2025	100.8017 0.1897	100.9310 0.0776
VND	vietnam dong	01/04/2025	0.3362 0.0000	0.3362 0.0000
XAF	cfa franc	01/04/2025	14.1638 -0.0345	14.2931 0.0603
HTG	haitian gourde	01/04/2025	65.6552 0.0517	65.6552 0.0517
GYD	guyanese dollar	01/04/2025	41.0172 0.0000	41.1638 0.0172
GMD	gambian dalasi	01/04/2025	121.5000 0.3362	121.5000 0.3362
GHS	ghanaian cedi	01/04/2025	554.3879 0.0000	557.9741 0.0000
GTQ	guatemala quetzal	01/04/2025	1 115.5172 -0.1983	1 118.4052 -0.6638
GIP	gibraltar pound	01/04/2025	11 118.9655 19.8276	11 191.3793 31.8966
HNL	honduras lempira	01/04/2025	336.3621 0.0000	337.5086 0.0000
HKD	hong kong dollar	01/04/2025	1 107.6293 -0.0259	1 108.1034 -0.1207
DJF	djibouti franc	01/04/2025	48.4828 0.0086	48.5948 -0.0172
DOP	dominican peso	01/04/2025	136.7845 -0.1293	136.8534 -0.1293
EGP	egyptian pound	01/04/2025	170.4741 0.0000	170.4741 0.0000
MAD	moroccan dirham	01/04/2025	897.5603 3.2759	899.4310 3.2931
INR	indian rupee	01/04/2025	100.7845 0.1810	100.9397 0.0862
IDR	indonesian rupiah	01/04/2025	0.5172 0.0000	0.5259 0.0000
JOD	jordanian dinar	01/04/2025	12 140.0862 -0.6034	12 177.8448 0.6034
IQD	iraqi dinar	01/04/2025	6.5776 0.0000	6.5776 0.0000
YER	yemen riyal	01/04/2025	34.4828 0.0000	34.4828 0.0000
CVE	cape verdsky escudos	01/04/2025	84.2759 0.0259	85.0086 0.3276
KYD	cayman islands dollar	01/04/2025	10 344.8276 0.0000	10 344.8276 0.0000
KHR	cambodian riel	01/04/2025	2.1552 0.0000	2.1552 0.0000
QAR	qatar rial	01/04/2025	2 368.3190 0.0000	2 368.3190 0.0000
KES	kenyan shilling	01/04/2025	66.5690 0.0000	66.8276 0.0000
KGS	kyrgyzstani som	01/04/2025	99.3534 -0.1207	99.3534 -0.1207
COP	colombian peso	01/04/2025	2.0776 0.0172	2.0776 0.0172
KMF	comorian franc	01/04/2025	18.8879 0.0086	18.9569 0.0000
CDF	congolese franc	01/04/2025	2.9655 0.0000	2.9741 0.0000
KRW	south korean won	01/04/2025	5.8966 0.0259	5.8966 0.0172
CRC	costa rica colon	01/04/2025	17.0431 -0.0603	17.3707 0.0000
CUP	cuban peso	01/04/2025	359.1983 0.0000	359.1983 0.0000
KWD	kuwaiti dinar	01/04/2025	27 922.1552 -1.7241	27 992.8448 -3.7931
ANG	netherlands antillean guilder	28/03/2025	4 816.0259 0.0000	4 816.0259 0.0000
LAK	lao kip	01/04/2025	0.3966 0.0000	0.3966 0.0000
LSL	lesotsky loti	01/04/2025	459.2069 -8.5000	469.2931 -2.8190
LRD	liberian dollar	01/04/2025	43.0345 -0.0172	43.1724 0.0172
LBP	lebanese pound	01/04/2025	0.0948 0.0000	0.0948 0.0000
LYD	libyan dinar	01/04/2025	1 782.2931 2.5862	1 787.2845 1.8793
MUR	mauritius rupee	01/04/2025	187.0345 0.9741	188.0259 0.7241
MGA	malagasy ariary	01/04/2025	1.8879 0.0431	1.8879 0.0431
MOP	makaosskaya patacas	01/04/2025	1 074.2328 0.0000	1 076.7759 0.9397
MKD	macedonian denar	01/04/2025	151.0086 0.2672	151.0086 0.2672
MWK	malawian kwacha	01/04/2025	4.9655 0.0000	4.9828 0.0000
MYR	malaysian ringgit	01/04/2025	1 932.8879 -8.7069	1 945.9828 -2.1983
MVR	maldivian rufiyaa	01/04/2025	559.0603 0.0000	559.0603 0.0000
MXN	mexican peso	01/04/2025	423.4397 1.6466	424.2500 0.0776
MZN	mozambican metical	01/04/2025	134.7069 0.0259	135.0862 -0.0259
MNT	mongolian tugrik	01/04/2025	2.4655 0.0000	2.4741 0.0086
MMK	myanmar kyat	01/04/2025	2.3966 0.0000	2.3966 0.0000
NAD	namibian dollar	01/04/2025	458.8534 -8.6034	469.2931 -2.8190
NPR	nepalese rupee	01/04/2025	62.9914 0.1121	63.0862 0.0517
NGN	nigerian naira	01/04/2025	5.6121 0.0172	5.6121 0.0172
NIO	nicaragua cordoba	01/04/2025	235.1379 -0.0690	235.9397 0.0690
NZD	new zealand dollar	01/04/2025	4 902.5862 22.4138	4 956.8966 37.0690
XPF	pacific franc	01/04/2025	77.8707 0.0259	78.5690 0.3190
AED	uae dirham	01/04/2025	2 346.6638 0.0000	2 347.3017 -0.0603
OMR	omani rial	01/04/2025	22 378.6207 0.0000	22 407.1552 0.0000
PKR	pakistani rupee	01/04/2025	30.7328 0.0086	30.8103 0.0000
PAB	panama balboa	01/04/2025	8 620.6897 0.0000	8 620.6897 0.0000
PGK	new guinean kina	01/04/2025	2 122.4138 -0.8621	2 122.4138 -0.8621
PYG	paraguayan guarani	01/04/2025	1.0776 0.0000	1.0776 0.0000
PEN	peruvian nuevo sol	01/04/2025	2 336.8621 -2.5345	2 354.7328 -1.2931
RWF	rwanda franc	01/04/2025	5.9828 -0.0948	6.0517 -0.1034
RON	romanian leu	01/04/2025	1 865.4655 0.6034	1 884.4655 7.1379
SVC	salvadoran colon	01/04/2025	985.2241 0.0000	985.2241 0.0000
WST	samoa tala	01/04/2025	3 100.8190 4.2241	3 116.1207 4.2241
SAR	saudi arabian riyal	01/04/2025	2 297.1983 -0.1207	2 298.6034 -0.2500
SZL	swaziland lilageni	01/04/2025	458.8534 -8.6034	469.2931 -2.8190
SHP	saint helena pound	01/04/2025	11 118.9655 19.8276	11 191.3793 31.8966
SCR	seychelles rupee	01/04/2025	596.1897 -0.9655	596.1897 -0.9655
RSD	serbian dinar	01/04/2025	79.7500 0.3707	79.9741 0.3534
SBD	solomon islands dollar	01/04/2025	1 070.3707 0.0000	1 076.7241 0.0000
SOS	somali shilling	01/04/2025	15.0603 -0.0086	15.1121 0.0086
SDG	sudanese pound	01/04/2025	19.2586 0.0000	19.3534 0.0000
SRD	surinamese dollar	01/04/2025	235.1638 3.1121	235.9224 3.2672
TJS	tajik somoni	01/04/2025	790.5948 0.4138	790.5948 0.4138
THB	thai baht	01/04/2025	251.6983 -0.1466	253.1810 -1.1897
TWD	taiwan dollar	01/04/2025	260.1638 1.1379	260.4914 0.7931
TZS	tanzanian shilling	01/04/2025	3.1897 -0.0431	3.2759 -0.0172
TOP	tonga pa'ang	01/04/2025	3 659.1466 -22.4224	3 681.8966 -22.4138
TTD	trinidad and tobago dollar	01/04/2025	1 280.0000 0.0000	1 280.0000 0.0000
TND	tunisian dinar	01/04/2025	2 772.8190 0.8966	2 782.6638 0.8966
TMT	new manat	01/04/2025	2 459.7500 0.0000	2 466.7931 0.0000
TRY	turkish lira	01/04/2025	224.2328 -0.2414	229.3362 -0.2500
UGX	ugandan shilling	01/04/2025	2.3621 0.0086	2.3707 0.0086
UZS	uzbekistan sum	01/04/2025	0.6638 0.0000	0.6638 0.0000
UYU	uruguayan peso	01/04/2025	204.1466 -0.3276	204.8017 0.1810
FJD	fijian dollar	01/04/2025	3 772.4138 56.0690	3 772.4138 45.6466
PHP	philippine peso	01/04/2025	150.4397 0.1293	151.0517 0.3448
FKP	falkland islands	01/04/2025	11 118.9655 19.8276	11 191.3793 31.8966
CLP	chilean peso	01/04/2025	9.0259 0.0172	9.1552 0.0086
LKR	sri lanka rupee	01/04/2025	29.1034 -0.0086	29.1379 0.0172
ETB	ethiopian birr	01/04/2025	63.9052 -0.0086	66.4397 0.0690
ZAR	south african rand	01/04/2025	458.8534 -8.6034	469.2931 -2.8190
SSP	south sudanese pound	01/04/2025	1.9310 0.0000	1.9397 0.0000
JMD	jamaican dollar	01/04/2025	54.6897 0.0259	54.7155 0.0259

Több pénznem Frissítve 01/04