Mastercard - guinea franc árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	17/09/2021	9,708.7379	9,708.7379
EUR	euro	17/09/2021	11,386.2136 -21.4563	11,446.7961 -30.9709
RUB	russian ruble	17/09/2021	133.1456 -0.3981	134.6408 0.0583
GBP	british pound	17/09/2021	13,339.7087 -22.6214	13,411.6505 -38.6408
CHF	swiss franc	17/09/2021	10,416.9903 -53.0097	10,496.0194 -67.1845
PLN	polish zloty	17/09/2021	2,480.5340 -8.6214	2,501.6602 -16.8932
JPY	japanese yen	17/09/2021	88.1942 -0.1942	88.5340 -0.3786
UAH	ukrainian hryvnia	17/09/2021	363.4272 0.0777	364.3689 0.3107
CAD	canadian dollar	17/09/2021	7,606.7184 -38.0194	7,683.0097 -14.3301
AUD	australian dollar	17/09/2021	7,052.2039 -8.9126	7,110.9029 -22.1553
GEL	georgian lari	17/09/2021	3,137.2816 0.6311	3,146.7087 -0.6311
MDL	moldovan leu	17/09/2021	550.7476 -0.9029	552.5146 -0.6796
CNY	chinese yuan	17/09/2021	1,499.8544 -2.4369	1,503.5728 -2.8738
DKK	danish krone	17/09/2021	1,531.2816 -2.9223	1,539.4272 -4.1456
NOK	norwegian krone	17/09/2021	1,116.3786 -6.0000	1,131.1942 -2.2427
SEK	swedish krona	17/09/2021	1,117.1456 -4.2524	1,128.7864 -5.4951
BYN	new belarus ruble	17/09/2021	3,910.7087 3.7767	3,910.7184 3.7767
CZK	czech koruna	17/09/2021	448.5728 -1.6214	452.7573 -1.1942
ISK	iceland krona	17/09/2021	75.5146 -0.4078	75.5146 -0.4078
ILS	israeli shekel	17/09/2021	3,016.0971 -4.0583	3,032.4466 0.7961
KZT	kazakhstan tenge	17/09/2021	22.7961 0.0194	22.8447
HUF	hungarian forint	17/09/2021	32.2330 -0.2330	32.6408 -0.2913
SGD	singapore dollar	17/09/2021	7,197.8447 -12.9320	7,222.9029 -20.9126
AZN	azerbaijani manat	17/09/2021	5,711.0194	5,711.0194
ALL	albanian lek	17/09/2021	93.7282 -0.2427	93.9903 -0.2621
DZD	algerian dinar	17/09/2021	70.7476 -0.9223	70.9709 -0.8835
XCD	east caribbean dollar	17/09/2021	3,611.6117	3,611.6117
AOA	angolan kwanza	17/09/2021	15.6214 0.0971	15.6602 0.0971
ARS	argentine peso	17/09/2021	98.6699 -0.0485	98.7573 -0.0777
AMD	armenian dram	17/09/2021	19.8252	19.8835 0.0097
AWG	aruban guilder	17/09/2021	5,423.8738	5,423.8738
AFN	the afghanistan afghani	17/09/2021	113.5534	113.9223
BSD	bahamian dollar	17/09/2021	9,708.7379	9,708.7379
BDT	bangladesh taka	17/09/2021	113.7670 0.0583	114.1262 0.1553
BBD	barbadian dollar	17/09/2021	4,878.7670	4,878.7670
BHD	bahraini dinar	17/09/2021	25,749.9029	25,815.6311
BZD	belize dollar	17/09/2021	4,897.2233	4,897.2233
BMD	bermudian dollar	17/09/2021	9,708.7379	9,708.7379
XOF	cfa franc bceao	17/09/2021	17.4272 -0.0291	17.4272 -0.0291
BGN	bulgarian lev	17/09/2021	5,826.8738 -5.2524	5,835.6311 -10.5437
BOB	bolivian boliviano	17/09/2021	1,415.2718	1,415.2718
BAM	convertible mark	17/09/2021	5,839.1456 -30.2816	5,839.1553 -30.2718
BWP	botswana pula	17/09/2021	867.7087 -5.5631	870.1456 -6.0971
BRL	brazilian real	17/09/2021	1,815.8155 -23.2524	1,849.2330 -12.5631
BND	brunei dollar	17/09/2021	7,197.8447 -12.9320	7,222.9029 -20.9126
BIF	burundi franc	17/09/2021	4.8835	4.8932
VUV	vanuatu vatu	17/09/2021	87.9806 -0.3010	88.0971 -0.3107
BTN	bhutanese ngultrum	17/09/2021	132.0777 0.0291	132.1068 0.0388
VND	vietnam dong	17/09/2021	0.4272	0.4272
XAF	cfa franc	17/09/2021	17.4272 -0.0291	17.4272 -0.0291
HTG	haitian gourde	17/09/2021	100.7961 -0.1068	100.7961 -0.1068
GYD	guyanese dollar	17/09/2021	46.3301 -0.0097	46.4757 0.0097
GMD	gambian dalasi	17/09/2021	202.8544 -0.1262	202.8544 -0.1262
GHS	ghanaian cedi	17/09/2021	1,657.5146 -0.0583	1,657.5146 -0.0583
GTQ	guatemala quetzal	17/09/2021	1,253.0388 -0.2524	1,257.3107 0.2524
GIP	gibraltar pound	17/09/2021	13,339.7087 -22.6214	13,411.6505 -38.6408
HNL	honduras lempira	17/09/2021	402.2330 0.1262	403.2718 -0.1262
HKD	hong kong dollar	17/09/2021	1,247.1845 0.1748	1,247.9320 0.0971
DJF	djibouti franc	17/09/2021	54.6019 -0.0291	54.7864 0.0291
DOP	dominican peso	17/09/2021	171.5728 -0.0291	171.6602 -0.0291
EGP	egyptian pound	17/09/2021	620.4854	620.4854
ZWL	zimbabwe dollar	17/09/2021	112.4951	112.4951
MAD	moroccan dirham	17/09/2021	1,084.2039 0.8641	1,084.2039 0.8641
INR	indian rupee	17/09/2021	131.7670 -0.0971	131.8447 -0.1748
IDR	indonesian rupiah	17/09/2021	0.6796	0.6893 0.0097
JOD	jordanian dinar	17/09/2021	13,673.0097 2.7184	13,714.1748 -2.7184
IQD	iraqi dinar	17/09/2021	6.6505	6.6505
YER	yemen riyal	17/09/2021	38.8350	38.8350
CVE	cape verdsky escudos	17/09/2021	103.4563 -0.5437	103.6796 -0.5437
KYD	cayman islands dollar	17/09/2021	11,650.4854	11,650.4854
KHR	cambodian riel	17/09/2021	2.3786	2.3883
QAR	qatar rial	17/09/2021	2,667.2330	2,667.2330
KES	kenyan shilling	17/09/2021	88.0291 -0.0680	88.2524 -0.0874
KGS	kyrgyzstani som	17/09/2021	114.5243 0.0291	114.5243 0.0291
COP	colombian peso	17/09/2021	2.5437 0.0097	2.5437 0.0097
KMF	comorian franc	17/09/2021	23.1553 0.0388	23.2330 0.0583
CDF	congolese franc	17/09/2021	4.8835	4.8932
KRW	south korean won	17/09/2021	8.2621 -0.0583	8.2718 -0.0583
CRC	costa rica colon	17/09/2021	15.5243 0.0097	15.5631 -0.0097
CUP	cuban peso	17/09/2021	404.5340	404.5340
KWD	kuwaiti dinar	17/09/2021	32,222.8155 8.5437	32,308.6408 -8.5437
ANG	netherlands antillean guilder	17/09/2021	5,423.8738	5,423.8738
LAK	lao kip	17/09/2021	1.0097	1.0097
LSL	lesotsky loti	17/09/2021	657.8252 -7.4078	659.1650 -7.9320
LRD	liberian dollar	17/09/2021	56.5825 0.0097	56.7379 0.0194
LBP	lebanese pound	17/09/2021	0.8058	0.8058
LYD	libyan dinar	17/09/2021	2,147.4660 0.4272	2,153.4854 -0.4369
MUR	mauritius rupee	17/09/2021	226.7670 -0.0291	228.4757 1.2816
MGA	malagasy ariary	17/09/2021	2.4563 -0.0097	2.4563 -0.0097
MOP	makaosskaya patacas	17/09/2021	1,209.0583 0.1553	1,211.7767 -0.1456
MKD	macedonian denar	17/09/2021	185.5049 0.1845	185.5049 0.1845
MWK	zambian kwacha	17/09/2021	11.9223	11.9515
MYR	malaysian ringgit	17/09/2021	2,322.8252 -6.0777	2,335.3495 -2.3010
MVR	maldivian rufiyaa	17/09/2021	627.1165 0.1942	628.8738 -0.1845
MXN	mexican peso	17/09/2021	487.8641	487.8641 -1.1942
MZN	mozambican metical	17/09/2021	151.2330 -0.0388	151.7476 0.0194
MNT	mongolian tugrik	17/09/2021	3.3981	3.4078
MMK	myanmar kyat	17/09/2021	5.3107 0.0097	5.3301 0.0097
NAD	namibian dollar	17/09/2021	658.0388 -6.7864	658.7087 -8.1165
NPR	nepalese rupee	17/09/2021	82.3592 -0.0583	82.4078 -0.1068
NGN	nigerian naira	17/09/2021	23.5437 -0.0194	23.5437 -0.0194
NIO	nicaragua cordoba	17/09/2021	276.3689 -0.0291	277.1456 0.0291
NZD	new zealand dollar	17/09/2021	6,820.2039 -32.2816	6,881.7379 -51.2136
XPF	pacific franc	17/09/2021	95.3398 -0.1650	95.5825 -0.2330
AED	uae dirham	17/09/2021	2,642.7670	2,643.5631
OMR	omani rial	17/09/2021	25,198.5437 0.6796	25,237.1845
PKR	pakistani rupee	17/09/2021	57.8350 0.0583	58.0194 0.0874
PAB	panama balboa	17/09/2021	9,708.7379	9,708.7379
PGK	new guinean kina	17/09/2021	2,766.9903	2,766.9903
PYG	paraguayan guarani	17/09/2021	1.4078	1.4078
PEN	peruvian nuevo sol	17/09/2021	2,350.7184 -1.6505	2,372.1068 2.8350
RWF	rwanda franc	17/09/2021	9.5534	9.5728
RON	romanian leu	17/09/2021	2,299.5340 -3.9029	2,314.3301 -6.4951
SVC	salvadoran colon	17/09/2021	1,109.5728	1,109.5728
WST	samoa tala	17/09/2021	3,844.5825 -6.3107	3,861.7476 -6.3107
SAR	saudi arabian riyal	17/09/2021	2,588.6505 0.1359	2,589.8252 0.2039
SZL	swaziland lilageni	17/09/2021	658.0388 -6.6602	658.9515 -8.0097
SHP	saint helena pound	17/09/2021	13,339.7087 -22.6214	13,411.6505 -38.6408
SCR	seychelles rupee	17/09/2021	686.0874 -17.8932	686.0874 -17.8932
RSD	serbian dinar	17/09/2021	96.7961 -0.1650	97.0485 -0.2427
SBD	solomon islands dollar	17/09/2021	1,225.7184	1,231.0680
SOS	somali shilling	17/09/2021	16.7573	16.8058
SDG	sudanese pound	17/09/2021	22.0000	22.1068
SRD	surinamese dollar	17/09/2021	454.9417 2.2621	456.1262 2.0874
SLL	sierra leone leone	17/09/2021	0.9223	0.9223
TJS	tajik somoni	17/09/2021	857.8155 0.0388	857.8155 0.0388
THB	thai baht	17/09/2021	291.3107 -1.4272	293.2039 -2.4854
TWD	taiwan dollar	17/09/2021	349.2718 -0.0485	350.1845 -0.0485
TZS	tanzanian shilling	17/09/2021	4.1845 0.0097	4.1942
TOP	tonga pa'ang	17/09/2021	4,385.7573 -43.6990	4,403.8835 -43.6893
TTD	trinidad and tobago dollar	17/09/2021	1,437.4175 -0.3883	1,437.4175 -0.3883
TND	tunisian dinar	17/09/2021	3,518.4272	3,518.4272
TMT	new manat	17/09/2021	2,774.0097 -0.2816	2,781.7864 0.2718
TRY	turkish lira	17/09/2021	1,119.8835 -15.2233	1,145.1068 -9.7476
UGX	ugandan shilling	17/09/2021	2.7476 0.0097	2.7573 0.0097
UZS	uzbekistan sum	17/09/2021	0.9126	0.9126
UYU	uruguayan peso	17/09/2021	227.6893 0.3204	227.8544 0.1068
FJD	fijian dollar	17/09/2021	4,672.0971 -15.0097	4,685.2039 -14.1068
PHP	philippine peso	17/09/2021	193.9515 -0.0971	194.7864 -0.6214
FKP	falkland islands	17/09/2021	13,339.7087 -22.6214	13,411.6505 -38.6408
HRK	croatian kuna	17/09/2021	1,515.5534 -3.6505	1,525.2330 -9.3010
CLP	chilean peso	17/09/2021	12.3689 -0.0194	12.3786 -0.0388
LKR	sri lanka rupee	17/09/2021	48.6019 0.0194	48.7379 -0.0097
ETB	ethiopian birr	17/09/2021	209.6893 -0.0194	210.2816 -0.1068
ZAR	south african rand	17/09/2021	657.1262 -6.4757	668.0000 -7.2816
SSP	south sudanese pound	17/09/2021	54.4951	54.6796
JMD	jamaican dollar	17/09/2021	65.2913 0.0388	65.3301 0.0388

Több pénznem Frissítve 17/09