MasterCard árfolyama a honduras lempira
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 10/05/2024 |
24.6822
0.0000
|
24.7519
0.0000
|
EUR | 10/05/2024 |
26.5531
0.0000
|
26.7122
0.0000
|
RUB | 10/05/2024 |
0.2644
0.0000
|
0.2712
0.0000
|
GBP | 10/05/2024 |
30.8503
0.0000
|
31.0487
0.0000
|
CHF | 10/05/2024 |
27.1591
0.0000
|
27.3441
0.0000
|
PLN | 10/05/2024 |
6.1729
0.0000
|
6.2352
0.0000
|
JPY | 10/05/2024 |
0.1583
0.0000
|
0.1595
0.0000
|
UAH | 10/05/2024 |
0.6214
0.0000
|
0.6232
0.0000
|
CAD | 10/05/2024 |
18.0215
0.0000
|
18.1572
0.0000
|
AUD | 10/05/2024 |
16.2755
0.0000
|
16.4006
0.0000
|
GEL | 10/05/2024 |
9.3317
0.0000
|
9.3580
0.0000
|
MDL | 10/05/2024 |
1.3845
0.0000
|
1.3923
0.0000
|
CNY | 10/05/2024 |
3.4153
0.0000
|
3.4264
0.0000
|
DKK | 10/05/2024 |
3.5595
0.0000
|
3.5800
0.0000
|
NOK | 10/05/2024 |
2.2473
0.0000
|
2.2911
0.0000
|
SEK | 10/05/2024 |
2.2692
0.0000
|
2.2898
0.0000
|
BYN | 10/05/2024 |
7.6340
0.0000
|
7.6555
0.0000
|
CZK | 10/05/2024 |
1.0649
0.0000
|
1.0724
0.0000
|
ISK | 10/05/2024 |
0.1767
0.0000
|
0.1771
0.0000
|
ILS | 10/05/2024 |
6.5923
0.0000
|
6.6740
0.0000
|
KZT | 10/05/2024 |
0.0560
0.0000
|
0.0563
0.0000
|
HUF | 10/05/2024 |
0.0684
0.0000
|
0.0691
0.0000
|
SGD | 10/05/2024 |
18.2103
0.0000
|
18.3130
0.0000
|
AZN | 10/05/2024 |
14.5189
0.0000
|
14.5599
0.0000
|
ALL | 10/05/2024 |
0.2636
0.0000
|
0.2664
0.0000
|
DZD | 10/05/2024 |
0.1835
0.0000
|
0.1845
0.0000
|
XCD | 10/05/2024 |
9.1817
0.0000
|
9.2076
0.0000
|
AOA | 10/05/2024 |
0.0291
0.0000
|
0.0293
0.0000
|
ARS | 10/05/2024 |
0.0253
0.0000
|
0.0280
0.0000
|
AMD | 10/05/2024 |
0.0637
0.0000
|
0.0641
0.0000
|
AWG | 10/05/2024 |
13.7889
0.0000
|
13.8279
0.0000
|
AFN | 10/05/2024 |
0.3413
0.0000
|
0.3433
0.0000
|
BSD | 10/05/2024 |
24.6822
0.0000
|
24.7519
0.0000
|
BDT | 10/05/2024 |
0.2101
0.0000
|
0.2125
0.0000
|
BBD | 10/05/2024 |
12.4031
0.0000
|
12.4381
0.0000
|
BHD | 10/05/2024 |
65.4632
0.0000
|
65.8155
0.0000
|
BZD | 10/05/2024 |
12.3411
0.0000
|
12.3759
0.0000
|
BMD | 10/05/2024 |
24.6822
0.0000
|
24.7519
0.0000
|
XOF | 10/05/2024 |
0.0405
0.0000
|
0.0407
0.0000
|
BGN | 10/05/2024 |
13.5764
0.0000
|
13.6577
0.0000
|
BOB | 10/05/2024 |
3.5980
0.0000
|
3.6082
0.0000
|
BAM | 10/05/2024 |
13.5764
0.0000
|
13.6577
0.0000
|
BWP | 10/05/2024 |
1.8118
0.0000
|
1.8216
0.0000
|
BRL | 10/05/2024 |
4.7723
0.0000
|
4.8379
0.0000
|
BND | 10/05/2024 |
18.2103
0.0000
|
18.3130
0.0000
|
BIF | 10/05/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
VUV | 10/05/2024 |
0.2076
0.0000
|
0.2091
0.0000
|
BTN | 10/05/2024 |
0.2954
0.0000
|
0.2965
0.0000
|
VND | 10/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
XAF | 10/05/2024 |
0.0405
0.0000
|
0.0407
0.0000
|
HTG | 10/05/2024 |
0.1855
0.0000
|
0.1861
0.0000
|
GYD | 10/05/2024 |
0.1178
0.0000
|
0.1185
0.0000
|
GMD | 10/05/2024 |
0.3697
0.0000
|
0.3708
0.0000
|
GHS | 10/05/2024 |
1.7630
0.0000
|
1.7807
0.0000
|
GTQ | 10/05/2024 |
3.1725
0.0000
|
3.1897
0.0000
|
GNF | 10/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
GIP | 10/05/2024 |
30.8503
0.0000
|
31.0487
0.0000
|
HKD | 10/05/2024 |
3.1575
0.0000
|
3.1684
0.0000
|
DJF | 10/05/2024 |
0.1389
0.0000
|
0.1394
0.0000
|
DOP | 10/05/2024 |
0.4256
0.0000
|
0.4270
0.0000
|
EGP | 10/05/2024 |
0.5208
0.0000
|
0.5236
0.0000
|
ZWL | 10/05/2024 |
1.8188
0.0000
|
1.8298
0.0000
|
MAD | 10/05/2024 |
2.4572
0.0000
|
2.4653
0.0000
|
INR | 10/05/2024 |
0.2953
0.0000
|
0.2965
0.0000
|
IDR | 10/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
JOD | 10/05/2024 |
34.7538
0.0000
|
34.9702
0.0000
|
IQD | 10/05/2024 |
0.0188
0.0000
|
0.0189
0.0000
|
YER | 10/05/2024 |
0.0987
0.0000
|
0.0990
0.0000
|
CVE | 10/05/2024 |
0.2408
0.0000
|
0.2422
0.0000
|
KYD | 10/05/2024 |
29.6187
0.0000
|
29.7022
0.0000
|
KHR | 10/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
QAR | 10/05/2024 |
6.7808
0.0000
|
6.8000
0.0000
|
KES | 10/05/2024 |
0.1877
0.0000
|
0.1897
0.0000
|
KGS | 10/05/2024 |
0.2793
0.0000
|
0.2801
0.0000
|
COP | 10/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
KMF | 10/05/2024 |
0.0540
0.0000
|
0.0542
0.0000
|
CDF | 10/05/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
KRW | 10/05/2024 |
0.0181
0.0000
|
0.0181
0.0000
|
CRC | 10/05/2024 |
0.0481
0.0000
|
0.0484
0.0000
|
CUP | 10/05/2024 |
1.0284
0.0000
|
1.0313
0.0000
|
KWD | 10/05/2024 |
80.1528
0.0000
|
80.5881
0.0000
|
ANG | 10/05/2024 |
13.7889
0.0000
|
13.8279
0.0000
|
LAK | 10/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LSL | 10/05/2024 |
1.3320
0.0000
|
1.3469
0.0000
|
LRD | 10/05/2024 |
0.1274
0.0000
|
0.1281
0.0000
|
LBP | 10/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 10/05/2024 |
5.0692
0.0000
|
5.0988
0.0000
|
MUR | 10/05/2024 |
0.5277
0.0000
|
0.5331
0.0000
|
MGA | 10/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
MOP | 10/05/2024 |
3.0619
0.0000
|
3.0774
0.0000
|
MKD | 10/05/2024 |
0.4326
0.0000
|
0.4339
0.0000
|
MWK | 10/05/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
MYR | 10/05/2024 |
5.2034
0.0000
|
5.2385
0.0000
|
MVR | 10/05/2024 |
1.6007
0.0000
|
1.6199
0.0000
|
MXN | 10/05/2024 |
1.4719
0.0085
|
1.4801
0.0000
|
MZN | 10/05/2024 |
0.3858
0.0000
|
0.3881
0.0000
|
MNT | 10/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
MMK | 10/05/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
NAD | 10/05/2024 |
1.3319
0.0000
|
1.3469
0.0000
|
NPR | 10/05/2024 |
0.1846
0.0000
|
0.1853
0.0000
|
NGN | 10/05/2024 |
0.0170
0.0000
|
0.0170
0.0000
|
NIO | 10/05/2024 |
0.6738
0.0000
|
0.6761
0.0000
|
NZD | 10/05/2024 |
14.8266
0.0000
|
14.9551
0.0000
|
XPF | 10/05/2024 |
0.2225
0.0000
|
0.2239
0.0000
|
AED | 10/05/2024 |
6.7188
0.0000
|
6.7396
0.0000
|
OMR | 10/05/2024 |
64.0847
0.0000
|
64.3390
0.0000
|
PKR | 10/05/2024 |
0.0887
0.0000
|
0.0891
0.0000
|
PAB | 10/05/2024 |
24.6822
0.0000
|
24.7519
0.0000
|
PGK | 10/05/2024 |
6.4544
0.0000
|
6.4726
0.0000
|
PYG | 10/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
PEN | 10/05/2024 |
6.6497
0.0000
|
6.7367
0.0000
|
RWF | 10/05/2024 |
0.0188
0.0000
|
0.0193
0.0000
|
RON | 10/05/2024 |
5.3305
0.0000
|
5.3720
0.0000
|
SVC | 10/05/2024 |
2.8208
0.0000
|
2.8288
0.0000
|
WST | 10/05/2024 |
9.1242
0.0000
|
9.1938
0.0000
|
SAR | 10/05/2024 |
6.5804
0.0000
|
6.6003
0.0000
|
SZL | 10/05/2024 |
1.3319
0.0000
|
1.3469
0.0000
|
SHP | 10/05/2024 |
30.8503
0.0000
|
31.0487
0.0000
|
SCR | 10/05/2024 |
1.7184
0.0000
|
1.7233
0.0000
|
RSD | 10/05/2024 |
0.2267
0.0000
|
0.2281
0.0000
|
SBD | 10/05/2024 |
3.0103
0.0000
|
3.0371
0.0000
|
SOS | 10/05/2024 |
0.0431
0.0000
|
0.0434
0.0000
|
SDG | 10/05/2024 |
0.0551
0.0000
|
0.0556
0.0000
|
SRD | 10/05/2024 |
0.7539
0.0000
|
0.7583
0.0000
|
TJS | 10/05/2024 |
2.2630
0.0000
|
2.2694
0.0000
|
THB | 10/05/2024 |
0.6702
0.0000
|
0.6757
0.0000
|
TWD | 10/05/2024 |
0.7594
0.0000
|
0.7633
0.0000
|
TZS | 10/05/2024 |
0.0095
0.0000
|
0.0096
0.0000
|
TOP | 10/05/2024 |
10.7779
0.0000
|
10.8735
0.0000
|
TTD | 10/05/2024 |
3.6510
0.0000
|
3.6613
0.0000
|
TND | 10/05/2024 |
7.8807
0.0000
|
7.9307
0.0000
|
TMT | 10/05/2024 |
7.0422
0.0000
|
7.0819
0.0000
|
TRY | 10/05/2024 |
0.7607
0.0000
|
0.7743
0.0000
|
UGX | 10/05/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
UZS | 10/05/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
UYU | 10/05/2024 |
0.6408
0.0000
|
0.6431
0.0000
|
FJD | 10/05/2024 |
11.0058
0.0000
|
11.0369
0.0000
|
PHP | 10/05/2024 |
0.4295
0.0000
|
0.4327
0.0000
|
FKP | 10/05/2024 |
30.8503
0.0000
|
31.0487
0.0000
|
CLP | 10/05/2024 |
0.0266
0.0000
|
0.0269
0.0000
|
LKR | 10/05/2024 |
0.0825
0.0000
|
0.0829
0.0000
|
ETB | 10/05/2024 |
0.4264
0.0000
|
0.4346
0.0000
|
ZAR | 10/05/2024 |
1.3319
0.0000
|
1.3469
0.0000
|
SSP | 10/05/2024 |
0.0155
0.0000
|
0.0156
0.0000
|
JMD | 10/05/2024 |
0.1575
0.0000
|
0.1581
0.0000
|
Több pénznem
Frissítve