MasterCard árfolyama a honduras lempira
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/07/2025 |
26.1151
0.0102
|
26.2041
0.0103
|
EUR | 09/07/2025 |
30.4528
-0.0612
|
30.7924
0.0645
|
RUB | 09/07/2025 |
0.3337
0.0005
|
0.3379
0.0021
|
GBP | 09/07/2025 |
35.3338
-0.0645
|
35.6978
0.0140
|
CHF | 09/07/2025 |
32.6846
-0.0159
|
33.0986
0.0924
|
PLN | 09/07/2025 |
7.1560
-0.0303
|
7.2620
0.0153
|
JPY | 09/07/2025 |
0.1779
0.0006
|
0.1798
0.0007
|
UAH | 09/07/2025 |
0.6244
-0.0005
|
0.6265
-0.0005
|
CAD | 09/07/2025 |
19.0468
0.0088
|
19.1817
0.0033
|
AUD | 09/07/2025 |
17.0401
0.0511
|
17.2266
0.0670
|
GEL | 09/07/2025 |
9.7191
0.0038
|
9.7522
0.0038
|
MDL | 09/07/2025 |
1.5522
0.0031
|
1.5621
0.0037
|
CNY | 09/07/2025 |
3.6397
0.0057
|
3.6524
0.0024
|
DKK | 09/07/2025 |
4.0815
-0.0080
|
4.1269
0.0078
|
NOK | 09/07/2025 |
2.5457
-0.0181
|
2.6125
0.0110
|
SEK | 09/07/2025 |
2.7276
-0.0022
|
2.7631
0.0070
|
BYN | 09/07/2025 |
8.8966
0.0547
|
8.9269
0.0549
|
CZK | 09/07/2025 |
1.2355
-0.0017
|
1.2502
0.0012
|
ISK | 09/07/2025 |
0.2127
-0.0018
|
0.2135
-0.0018
|
ILS | 09/07/2025 |
7.8391
0.0827
|
7.9553
0.0564
|
KZT | 09/07/2025 |
0.0502
0.0000
|
0.0505
0.0000
|
HUF | 09/07/2025 |
0.0763
0.0001
|
0.0772
0.0003
|
SGD | 09/07/2025 |
20.3627
0.0111
|
20.5024
0.0177
|
AZN | 09/07/2025 |
15.3618
0.0060
|
15.4142
0.0061
|
ALL | 09/07/2025 |
0.3111
0.0003
|
0.3137
-0.0017
|
DZD | 09/07/2025 |
0.2010
0.0001
|
0.2022
0.0001
|
XCD | 09/07/2025 |
9.7147
0.0038
|
9.7478
0.0038
|
AOA | 09/07/2025 |
0.0284
0.0000
|
0.0286
0.0000
|
ARS | 09/07/2025 |
0.0207
-0.0001
|
0.0222
0.0000
|
AMD | 09/07/2025 |
0.0681
0.0001
|
0.0685
0.0001
|
AWG | 09/07/2025 |
14.5894
0.0057
|
14.6391
0.0058
|
AFN | 09/07/2025 |
0.3774
-0.0001
|
0.3794
-0.0003
|
BSD | 09/07/2025 |
26.1151
0.0102
|
26.2041
0.0103
|
BDT | 09/07/2025 |
0.2139
0.0006
|
0.2164
0.0006
|
BBD | 09/07/2025 |
13.1232
0.0051
|
13.1679
0.0052
|
BHD | 09/07/2025 |
69.2636
0.0271
|
69.6769
0.0274
|
BZD | 09/07/2025 |
13.0576
0.0051
|
13.1020
0.0051
|
BMD | 09/07/2025 |
26.1151
0.0102
|
26.2041
0.0103
|
XOF | 09/07/2025 |
0.0464
-0.0001
|
0.0469
0.0001
|
BGN | 09/07/2025 |
15.5703
-0.0313
|
15.7439
0.0330
|
BOB | 09/07/2025 |
3.8069
0.0015
|
3.8198
0.0015
|
BAM | 09/07/2025 |
15.5703
-0.0313
|
15.7439
0.0330
|
BWP | 09/07/2025 |
1.9529
0.0017
|
1.9658
0.0024
|
BRL | 09/07/2025 |
4.6626
-0.1024
|
4.7850
-0.0346
|
BND | 09/07/2025 |
20.3627
0.0111
|
20.5024
0.0177
|
BIF | 09/07/2025 |
0.0087
0.0000
|
0.0088
0.0000
|
VUV | 09/07/2025 |
0.2214
-0.0006
|
0.2231
-0.0008
|
BTN | 09/07/2025 |
0.3046
0.0001
|
0.3057
-0.0002
|
VND | 09/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
XAF | 09/07/2025 |
0.0464
-0.0001
|
0.0469
0.0001
|
HTG | 09/07/2025 |
0.1986
-0.0001
|
0.1993
-0.0001
|
GYD | 09/07/2025 |
0.1246
0.0000
|
0.1255
0.0001
|
GMD | 09/07/2025 |
0.3633
-0.0022
|
0.3646
-0.0022
|
GHS | 09/07/2025 |
2.4991
0.0010
|
2.5318
0.0010
|
GTQ | 09/07/2025 |
3.3951
0.0023
|
3.4155
0.0003
|
GNF | 09/07/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
GIP | 09/07/2025 |
35.3338
-0.0645
|
35.6978
0.0140
|
HKD | 09/07/2025 |
3.3266
0.0013
|
3.3388
0.0017
|
DJF | 09/07/2025 |
0.1470
0.0002
|
0.1476
-0.0001
|
DOP | 09/07/2025 |
0.4350
-0.0007
|
0.4367
-0.0007
|
EGP | 09/07/2025 |
0.5264
0.0011
|
0.5299
0.0010
|
MAD | 09/07/2025 |
2.8965
-0.0014
|
2.9096
-0.0014
|
INR | 09/07/2025 |
0.3044
0.0002
|
0.3057
-0.0002
|
IDR | 09/07/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
JOD | 09/07/2025 |
36.7818
0.0215
|
37.0114
0.0075
|
IQD | 09/07/2025 |
0.0199
0.0000
|
0.0200
0.0000
|
YER | 09/07/2025 |
0.1045
0.0000
|
0.1048
0.0000
|
CVE | 09/07/2025 |
0.2762
-0.0006
|
0.2792
0.0006
|
KYD | 09/07/2025 |
31.3381
0.0123
|
31.4449
0.0124
|
KHR | 09/07/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
QAR | 09/07/2025 |
7.1745
0.0028
|
7.1989
0.0028
|
KES | 09/07/2025 |
0.2013
-0.0004
|
0.2036
0.0006
|
KGS | 09/07/2025 |
0.2986
0.0001
|
0.2996
0.0001
|
COP | 09/07/2025 |
0.0065
0.0000
|
0.0065
0.0000
|
KMF | 09/07/2025 |
0.0619
-0.0001
|
0.0624
-0.0001
|
CDF | 09/07/2025 |
0.0090
0.0000
|
0.0090
0.0000
|
KRW | 09/07/2025 |
0.0190
0.0000
|
0.0191
0.0000
|
CRC | 09/07/2025 |
0.0514
0.0000
|
0.0524
0.0000
|
CUP | 09/07/2025 |
1.0881
0.0004
|
1.0918
0.0004
|
KWD | 09/07/2025 |
85.3016
-0.0755
|
85.7997
-0.0815
|
LAK | 09/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
LSL | 09/07/2025 |
1.4634
0.0029
|
1.4805
0.0047
|
LRD | 09/07/2025 |
0.1301
0.0001
|
0.1309
0.0001
|
LBP | 09/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 09/07/2025 |
4.8275
-0.0089
|
4.8565
-0.0100
|
MUR | 09/07/2025 |
0.5709
-0.0018
|
0.5756
-0.0063
|
MGA | 09/07/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
MOP | 09/07/2025 |
3.2249
0.0013
|
3.2415
0.0013
|
MKD | 09/07/2025 |
0.4958
0.0006
|
0.4975
0.0006
|
MWK | 09/07/2025 |
0.0150
0.0000
|
0.0151
0.0000
|
MYR | 09/07/2025 |
6.1354
0.0046
|
6.1875
0.0170
|
MVR | 09/07/2025 |
1.6936
0.0007
|
1.6994
0.0007
|
MXN | 09/07/2025 |
1.4061
0.0111
|
1.4121
0.0004
|
MZN | 09/07/2025 |
0.4080
0.0001
|
0.4107
0.0002
|
MNT | 09/07/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
MMK | 09/07/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
NAD | 09/07/2025 |
1.4631
0.0031
|
1.4805
0.0047
|
NPR | 09/07/2025 |
0.1902
0.0001
|
0.1911
-0.0001
|
NGN | 09/07/2025 |
0.0171
0.0000
|
0.0172
0.0001
|
NIO | 09/07/2025 |
0.7126
0.0003
|
0.7169
0.0003
|
NZD | 09/07/2025 |
15.6377
0.0453
|
15.7958
0.0376
|
XPF | 09/07/2025 |
0.2552
-0.0005
|
0.2580
0.0005
|
AED | 09/07/2025 |
7.1089
0.0028
|
7.1354
0.0028
|
OMR | 09/07/2025 |
67.7909
0.0299
|
68.1120
0.0283
|
PKR | 09/07/2025 |
0.0917
-0.0003
|
0.0922
-0.0001
|
PAB | 09/07/2025 |
26.1151
0.0102
|
26.2041
0.0103
|
PGK | 09/07/2025 |
6.3225
-0.0001
|
6.3440
-0.0001
|
PYG | 09/07/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
PEN | 09/07/2025 |
7.3419
0.0214
|
7.4002
0.0008
|
RWF | 09/07/2025 |
0.0180
-0.0001
|
0.0183
0.0000
|
RON | 09/07/2025 |
5.9914
-0.0125
|
6.0694
0.0098
|
SVC | 09/07/2025 |
2.9846
0.0012
|
2.9948
0.0012
|
WST | 09/07/2025 |
9.6387
0.0077
|
9.7180
0.0077
|
SAR | 09/07/2025 |
6.9611
0.0027
|
6.9885
0.0027
|
SZL | 09/07/2025 |
1.4631
0.0031
|
1.4805
0.0047
|
SHP | 09/07/2025 |
35.3338
-0.0645
|
35.6978
0.0140
|
SCR | 09/07/2025 |
1.8053
0.0007
|
1.8114
0.0007
|
RSD | 09/07/2025 |
0.2601
-0.0005
|
0.2618
-0.0006
|
SBD | 09/07/2025 |
3.2425
0.0013
|
3.2729
0.0013
|
SOS | 09/07/2025 |
0.0456
0.0000
|
0.0459
0.0000
|
SDG | 09/07/2025 |
0.0583
0.0000
|
0.0588
0.0000
|
SRD | 09/07/2025 |
0.6993
-0.0005
|
0.7038
-0.0005
|
TJS | 09/07/2025 |
2.7017
-0.0008
|
2.7109
-0.0008
|
THB | 09/07/2025 |
0.7972
0.0010
|
0.8063
0.0001
|
TWD | 09/07/2025 |
0.8914
-0.0015
|
0.8961
-0.0018
|
TZS | 09/07/2025 |
0.0098
0.0000
|
0.0101
0.0000
|
TOP | 09/07/2025 |
11.2651
-0.0139
|
11.3726
-0.0139
|
TTD | 09/07/2025 |
3.8619
-0.0028
|
3.8750
-0.0028
|
TND | 09/07/2025 |
8.9466
0.0188
|
9.0079
0.0190
|
TMT | 09/07/2025 |
7.4528
0.0039
|
7.4977
0.0020
|
TRY | 09/07/2025 |
0.6487
0.0008
|
0.6579
0.0000
|
UGX | 09/07/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
UZS | 09/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
UYU | 09/07/2025 |
0.6456
0.0034
|
0.6483
0.0033
|
FJD | 09/07/2025 |
11.7831
0.0457
|
11.8338
0.0210
|
PHP | 09/07/2025 |
0.4606
0.0002
|
0.4649
0.0007
|
FKP | 09/07/2025 |
35.3338
-0.0645
|
35.6978
0.0140
|
CLP | 09/07/2025 |
0.0273
-0.0001
|
0.0277
-0.0002
|
LKR | 09/07/2025 |
0.0869
0.0001
|
0.0872
0.0000
|
ETB | 09/07/2025 |
0.1862
0.0008
|
0.1937
0.0009
|
ZAR | 09/07/2025 |
1.4631
0.0031
|
1.4805
0.0047
|
SSP | 09/07/2025 |
0.0057
0.0000
|
0.0058
0.0000
|
JMD | 09/07/2025 |
0.1632
0.0000
|
0.1638
0.0000
|
Több pénznem
Frissítve