MasterCard árfolyama a honduras lempira
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/06/2025 |
26.0552
0.0000
|
26.1438
0.0000
|
EUR | 11/06/2025 |
29.9062
0.1928
|
30.4131
0.3712
|
RUB | 11/06/2025 |
0.3231
-0.0041
|
0.3309
-0.0038
|
GBP | 11/06/2025 |
35.2241
0.1511
|
35.6261
0.1725
|
CHF | 11/06/2025 |
31.7204
0.0961
|
32.2803
0.3273
|
PLN | 11/06/2025 |
7.0220
0.0559
|
7.1256
0.0498
|
JPY | 11/06/2025 |
0.1800
0.0010
|
0.1826
0.0015
|
UAH | 11/06/2025 |
0.6280
0.0003
|
0.6301
0.0003
|
CAD | 11/06/2025 |
19.0490
0.0250
|
19.2149
0.0577
|
AUD | 11/06/2025 |
16.8708
-0.0521
|
17.0876
-0.0340
|
GEL | 11/06/2025 |
9.6465
0.0000
|
9.6936
0.0000
|
MDL | 11/06/2025 |
1.5307
0.0172
|
1.5399
0.0167
|
CNY | 11/06/2025 |
3.6311
0.0097
|
3.6465
0.0107
|
DKK | 11/06/2025 |
4.0092
0.0259
|
4.0773
0.0496
|
NOK | 11/06/2025 |
2.5695
0.0004
|
2.6336
0.0306
|
SEK | 11/06/2025 |
2.7169
0.0094
|
2.7882
0.0484
|
BYN | 11/06/2025 |
8.6981
-0.0329
|
8.7277
-0.0330
|
CZK | 11/06/2025 |
1.2061
0.0072
|
1.2272
0.0123
|
ISK | 11/06/2025 |
0.2075
0.0004
|
0.2082
0.0004
|
ILS | 11/06/2025 |
7.2900
-0.1312
|
7.4812
-0.0281
|
KZT | 11/06/2025 |
0.0509
-0.0002
|
0.0512
0.0000
|
HUF | 11/06/2025 |
0.0746
0.0006
|
0.0759
0.0007
|
SGD | 11/06/2025 |
20.2622
0.0424
|
20.4905
0.1086
|
AZN | 11/06/2025 |
15.3266
0.0000
|
15.3787
0.0000
|
ALL | 11/06/2025 |
0.3062
0.0024
|
0.3095
0.0025
|
DZD | 11/06/2025 |
0.2003
0.0020
|
0.2010
0.0015
|
XCD | 11/06/2025 |
9.6924
0.0000
|
9.7254
0.0000
|
AOA | 11/06/2025 |
0.0282
0.0000
|
0.0284
0.0000
|
ARS | 11/06/2025 |
0.0219
-0.0001
|
0.0235
0.0000
|
AMD | 11/06/2025 |
0.0680
0.0000
|
0.0684
-0.0001
|
AWG | 11/06/2025 |
14.5560
0.0000
|
14.6055
0.0000
|
AFN | 11/06/2025 |
0.3740
0.0000
|
0.3753
0.0000
|
BSD | 11/06/2025 |
26.0552
0.0000
|
26.1438
0.0000
|
BDT | 11/06/2025 |
0.2124
0.0000
|
0.2148
0.0000
|
BBD | 11/06/2025 |
13.0931
0.0000
|
13.1376
0.0000
|
BHD | 11/06/2025 |
69.1047
0.0000
|
69.5166
0.0000
|
BZD | 11/06/2025 |
13.0276
0.0000
|
13.0719
0.0000
|
BMD | 11/06/2025 |
26.0552
0.0000
|
26.1438
0.0000
|
XOF | 11/06/2025 |
0.0456
0.0003
|
0.0462
0.0004
|
BGN | 11/06/2025 |
15.3275
0.1353
|
15.5479
0.1900
|
BOB | 11/06/2025 |
3.7982
0.0000
|
3.8111
0.0000
|
BAM | 11/06/2025 |
15.2908
0.0986
|
15.5451
0.1850
|
BWP | 11/06/2025 |
1.9490
0.0002
|
1.9607
-0.0002
|
BRL | 11/06/2025 |
4.6872
0.0198
|
4.7352
0.0034
|
BND | 11/06/2025 |
20.2622
0.0424
|
20.4905
0.1086
|
BIF | 11/06/2025 |
0.0087
0.0000
|
0.0088
0.0000
|
VUV | 11/06/2025 |
0.2201
-0.0003
|
0.2218
-0.0003
|
BTN | 11/06/2025 |
0.3045
-0.0001
|
0.3058
-0.0001
|
VND | 11/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
XAF | 11/06/2025 |
0.0456
0.0003
|
0.0464
0.0005
|
HTG | 11/06/2025 |
0.1981
-0.0002
|
0.1987
-0.0002
|
GYD | 11/06/2025 |
0.1243
0.0000
|
0.1252
0.0000
|
GMD | 11/06/2025 |
0.3641
-0.0015
|
0.3653
-0.0015
|
GHS | 11/06/2025 |
2.5296
0.0000
|
2.5631
0.0000
|
GTQ | 11/06/2025 |
3.3860
0.0000
|
3.4064
0.0000
|
GNF | 11/06/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
GIP | 11/06/2025 |
35.2241
0.1511
|
35.6261
0.1725
|
HKD | 11/06/2025 |
3.3192
0.0000
|
3.3316
0.0001
|
DJF | 11/06/2025 |
0.1467
0.0001
|
0.1472
-0.0001
|
DOP | 11/06/2025 |
0.4426
0.0002
|
0.4443
0.0002
|
EGP | 11/06/2025 |
0.5227
-0.0028
|
0.5261
-0.0027
|
MAD | 11/06/2025 |
2.8618
0.0105
|
2.8731
0.0105
|
INR | 11/06/2025 |
0.3041
-0.0005
|
0.3059
-0.0003
|
IDR | 11/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
JOD | 11/06/2025 |
36.6975
-0.0042
|
36.9263
0.0042
|
IQD | 11/06/2025 |
0.0199
0.0000
|
0.0199
0.0000
|
YER | 11/06/2025 |
0.1042
0.0000
|
0.1046
0.0000
|
CVE | 11/06/2025 |
0.2712
0.0017
|
0.2757
0.0033
|
KYD | 11/06/2025 |
31.2663
0.0000
|
31.3725
0.0000
|
KHR | 11/06/2025 |
0.0065
0.0000
|
0.0065
0.0000
|
QAR | 11/06/2025 |
7.1580
0.0000
|
7.1824
0.0000
|
KES | 11/06/2025 |
0.2013
-0.0001
|
0.2027
0.0001
|
KGS | 11/06/2025 |
0.2979
0.0000
|
0.2990
0.0000
|
COP | 11/06/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
KMF | 11/06/2025 |
0.0608
0.0004
|
0.0617
0.0008
|
CDF | 11/06/2025 |
0.0090
0.0000
|
0.0090
0.0000
|
KRW | 11/06/2025 |
0.0193
0.0002
|
0.0193
0.0002
|
CRC | 11/06/2025 |
0.0509
0.0000
|
0.0522
0.0001
|
CUP | 11/06/2025 |
1.0856
0.0000
|
1.0893
0.0000
|
KWD | 11/06/2025 |
85.1144
0.0776
|
85.5548
0.0282
|
LAK | 11/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
LSL | 11/06/2025 |
1.4543
-0.0091
|
1.4803
-0.0003
|
LRD | 11/06/2025 |
0.1301
0.0000
|
0.1309
0.0000
|
LBP | 11/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 11/06/2025 |
4.7615
-0.0010
|
4.7921
0.0010
|
MUR | 11/06/2025 |
0.5629
0.0010
|
0.5702
0.0008
|
MGA | 11/06/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
MOP | 11/06/2025 |
3.2132
-0.0047
|
3.2332
-0.0005
|
MKD | 11/06/2025 |
0.4902
0.0070
|
0.4918
0.0070
|
MWK | 11/06/2025 |
0.0150
0.0000
|
0.0151
0.0000
|
MYR | 11/06/2025 |
6.1480
0.0101
|
6.1996
0.0190
|
MVR | 11/06/2025 |
1.6897
0.0000
|
1.6955
-0.0066
|
MXN | 11/06/2025 |
1.3801
0.0125
|
1.3885
0.0012
|
MZN | 11/06/2025 |
0.4071
-0.0001
|
0.4097
-0.0002
|
MNT | 11/06/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
MMK | 11/06/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
NAD | 11/06/2025 |
1.4534
-0.0094
|
1.4803
-0.0003
|
NPR | 11/06/2025 |
0.1900
-0.0003
|
0.1912
-0.0002
|
NGN | 11/06/2025 |
0.0169
0.0000
|
0.0170
0.0000
|
NIO | 11/06/2025 |
0.7109
-0.0002
|
0.7153
0.0002
|
NZD | 11/06/2025 |
15.6436
-0.0443
|
15.8797
0.0157
|
XPF | 11/06/2025 |
0.2506
0.0016
|
0.2549
0.0031
|
AED | 11/06/2025 |
7.0926
-0.0004
|
7.1194
-0.0006
|
OMR | 11/06/2025 |
67.6285
0.0000
|
67.9482
0.0000
|
PKR | 11/06/2025 |
0.0921
-0.0001
|
0.0927
0.0000
|
PAB | 11/06/2025 |
26.0552
0.0000
|
26.1438
0.0000
|
PGK | 11/06/2025 |
6.3392
0.0000
|
6.3608
0.0000
|
PYG | 11/06/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
PEN | 11/06/2025 |
7.1679
0.0373
|
7.2360
0.0220
|
RWF | 11/06/2025 |
0.0180
-0.0003
|
0.0182
-0.0004
|
RON | 11/06/2025 |
5.9479
0.0478
|
6.0489
0.0605
|
SVC | 11/06/2025 |
2.9777
0.0000
|
2.9879
0.0000
|
WST | 11/06/2025 |
9.6208
-0.0068
|
9.6999
-0.0068
|
SAR | 11/06/2025 |
6.9453
-0.0009
|
6.9689
-0.0024
|
SZL | 11/06/2025 |
1.4534
-0.0095
|
1.4803
-0.0003
|
SHP | 11/06/2025 |
35.2241
0.1511
|
35.6261
0.1725
|
SCR | 11/06/2025 |
1.7901
-0.0114
|
1.7962
-0.0114
|
RSD | 11/06/2025 |
0.2570
0.0021
|
0.2587
0.0023
|
SBD | 11/06/2025 |
3.1740
0.0000
|
3.2183
0.0000
|
SOS | 11/06/2025 |
0.0455
0.0000
|
0.0458
0.0000
|
SDG | 11/06/2025 |
0.0582
0.0000
|
0.0587
0.0000
|
SRD | 11/06/2025 |
0.6957
-0.0010
|
0.7003
-0.0008
|
TJS | 11/06/2025 |
2.5790
-0.0259
|
2.5878
-0.0260
|
THB | 11/06/2025 |
0.7978
0.0015
|
0.8089
0.0047
|
TWD | 11/06/2025 |
0.8809
0.0091
|
0.8869
0.0099
|
TZS | 11/06/2025 |
0.0100
0.0001
|
0.0102
0.0001
|
TOP | 11/06/2025 |
11.3279
-0.0104
|
11.4353
-0.0105
|
TTD | 11/06/2025 |
3.8671
0.0028
|
3.8803
0.0028
|
TND | 11/06/2025 |
8.8054
0.0532
|
8.8653
0.0538
|
TMT | 11/06/2025 |
7.4348
0.0000
|
7.4814
0.0000
|
TRY | 11/06/2025 |
0.6604
0.0023
|
0.6715
-0.0002
|
UGX | 11/06/2025 |
0.0072
0.0000
|
0.0073
0.0000
|
UZS | 11/06/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
UYU | 11/06/2025 |
0.6335
0.0032
|
0.6363
0.0032
|
FJD | 11/06/2025 |
11.7536
0.0226
|
11.8248
0.0139
|
PHP | 11/06/2025 |
0.4658
0.0002
|
0.4699
0.0004
|
FKP | 11/06/2025 |
35.2241
0.1511
|
35.6261
0.1725
|
CLP | 11/06/2025 |
0.0279
0.0003
|
0.0282
0.0002
|
LKR | 11/06/2025 |
0.0871
-0.0001
|
0.0875
0.0000
|
ETB | 11/06/2025 |
0.1862
-0.0004
|
0.1938
-0.0004
|
ZAR | 11/06/2025 |
1.4534
-0.0094
|
1.4803
-0.0003
|
SSP | 11/06/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
JMD | 11/06/2025 |
0.1631
0.0002
|
0.1638
0.0001
|
Több pénznem
Frissítve