Mastercard - honduras lempira árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	17/09/2021	24.0749 0.0075	24.1371 -0.0076
EUR	euro	17/09/2021	28.2346 -0.0444	28.4581 -0.0860
RUB	russian ruble	17/09/2021	0.3302 -0.0009	0.3347 0.0000
GBP	british pound	17/09/2021	33.0787 -0.0457	33.3430 -0.1066
CHF	swiss franc	17/09/2021	25.8312 -0.1233	26.0944 -0.1753
PLN	polish zloty	17/09/2021	6.1510 -0.0194	6.2194 -0.0440
JPY	japanese yen	17/09/2021	0.2187 -0.0004	0.2201 -0.0010
UAH	ukrainian hryvnia	17/09/2021	0.9012 0.0005	0.9059 0.0005
CAD	canadian dollar	17/09/2021	18.8625 -0.0883	19.1009 -0.0416
AUD	australian dollar	17/09/2021	17.4875 -0.0166	17.6786 -0.0606
GEL	georgian lari	17/09/2021	7.7796 0.0040	7.8231 -0.0040
MDL	moldovan leu	17/09/2021	1.3657 -0.0018	1.3736 -0.0021
CNY	chinese yuan	17/09/2021	3.7192 -0.0049	3.7381 -0.0083
DKK	danish krone	17/09/2021	3.7971 -0.0061	3.8272 -0.0115
NOK	norwegian krone	17/09/2021	2.7683 -0.0140	2.8123 -0.0065
SEK	swedish krona	17/09/2021	2.7702 -0.0097	2.8063 -0.0145
BYN	new belarus ruble	17/09/2021	9.6975 0.0124	9.7225 0.0063
CZK	czech koruna	17/09/2021	1.1123 -0.0037	1.1256 -0.0033
ISK	iceland krona	17/09/2021	0.1873 -0.0010	0.1877 -0.0011
ILS	israeli shekel	17/09/2021	7.4791 -0.0077	7.5390 -0.0004
KZT	kazakhstan tenge	17/09/2021	0.0565 0.0001	0.0568 0.0000
HUF	hungarian forint	17/09/2021	0.0799 -0.0006	0.0811 -0.0007
SGD	singapore dollar	17/09/2021	17.8486 -0.0265	17.9570 -0.0576
AZN	azerbaijani manat	17/09/2021	14.1617 0.0044	14.1983 -0.0045
ALL	albanian lek	17/09/2021	0.2324 -0.0005	0.2337 -0.0007
DZD	algerian dinar	17/09/2021	0.1754 -0.0022	0.1764 -0.0023
XCD	east caribbean dollar	17/09/2021	8.9558 0.0028	8.9789 -0.0028
AOA	angolan kwanza	17/09/2021	0.0387 0.0003	0.0389 0.0002
ARS	argentine peso	17/09/2021	0.2447 0.0000	0.2455 -0.0003
AMD	armenian dram	17/09/2021	0.0492 0.0000	0.0494 0.0000
AWG	aruban guilder	17/09/2021	13.4497 0.0042	13.4844 -0.0042
AFN	the afghanistan afghani	17/09/2021	0.2816 0.0001	0.2832 -0.0001
BSD	bahamian dollar	17/09/2021	24.0749 0.0075	24.1371 -0.0076
BDT	bangladesh taka	17/09/2021	0.2821 0.0002	0.2837 0.0003
BBD	barbadian dollar	17/09/2021	12.0980 0.0038	12.1292 -0.0038
BHD	bahraini dinar	17/09/2021	63.8525 0.0200	64.1808 -0.0201
BZD	belize dollar	17/09/2021	12.1437 0.0038	12.1751 -0.0038
BMD	bermudian dollar	17/09/2021	24.0749 0.0075	24.1371 -0.0076
XOF	cfa franc bceao	17/09/2021	0.0432 -0.0001	0.0433 -0.0001
BGN	bulgarian lev	17/09/2021	14.4490 -0.0085	14.5081 -0.0308
BOB	bolivian boliviano	17/09/2021	3.5095 0.0011	3.5185 -0.0011
BAM	convertible mark	17/09/2021	14.4794 -0.0705	14.5168 -0.0798
BWP	botswana pula	17/09/2021	2.1517 -0.0131	2.1633 -0.0158
BRL	brazilian real	17/09/2021	4.5027 -0.0562	4.5974 -0.0327
BND	brunei dollar	17/09/2021	17.8486 -0.0265	17.9570 -0.0576
BIF	burundi franc	17/09/2021	0.0121 0.0000	0.0122 0.0000
VUV	vanuatu vatu	17/09/2021	0.2182 -0.0007	0.2190 -0.0008
BTN	bhutanese ngultrum	17/09/2021	0.3275 0.0002	0.3284 0.0000
VND	vietnam dong	17/09/2021	0.0011 0.0000	0.0011 0.0000
XAF	cfa franc	17/09/2021	0.0432 -0.0001	0.0433 -0.0001
HTG	haitian gourde	17/09/2021	0.2499 -0.0002	0.2506 -0.0003
GYD	guyanese dollar	17/09/2021	0.1149 0.0000	0.1155 0.0000
GMD	gambian dalasi	17/09/2021	0.5030 -0.0002	0.5043 -0.0005
GHS	ghanaian cedi	17/09/2021	4.1102 0.0011	4.1208 -0.0014
GTQ	guatemala quetzal	17/09/2021	3.1072 0.0003	3.1258 -0.0004
GNF	guinea franc	17/09/2021	0.0025 0.0000	0.0025 0.0000
GIP	gibraltar pound	17/09/2021	33.0787 -0.0457	33.3430 -0.1066
HKD	hong kong dollar	17/09/2021	3.0927 0.0014	3.1025 -0.0007
DJF	djibouti franc	17/09/2021	0.1354 0.0000	0.1362 0.0000
DOP	dominican peso	17/09/2021	0.4255 0.0001	0.4268 -0.0002
EGP	egyptian pound	17/09/2021	1.5386 0.0005	1.5426 -0.0005
ZWL	zimbabwe dollar	17/09/2021	0.2790 0.0001	0.2797 -0.0001
MAD	moroccan dirham	17/09/2021	2.6885 0.0030	2.6955 0.0013
INR	indian rupee	17/09/2021	0.3267 -0.0001	0.3278 -0.0005
IDR	indonesian rupiah	17/09/2021	0.0017 0.0000	0.0017 0.0000
JOD	jordanian dinar	17/09/2021	33.9052 0.0173	34.0951 -0.0175
IQD	iraqi dinar	17/09/2021	0.0165 0.0000	0.0165 0.0000
YER	yemen riyal	17/09/2021	0.0963 0.0000	0.0965 0.0000
CVE	cape verdsky escudos	17/09/2021	0.2565 -0.0013	0.2578 -0.0014
KYD	cayman islands dollar	17/09/2021	28.8899 0.0090	28.9645 -0.0091
KHR	cambodian riel	17/09/2021	0.0059 0.0000	0.0059 0.0000
QAR	qatar rial	17/09/2021	6.6140 0.0021	6.6311 -0.0021
KES	kenyan shilling	17/09/2021	0.2183 -0.0001	0.2194 -0.0003
KGS	kyrgyzstani som	17/09/2021	0.2840 0.0002	0.2847 0.0000
COP	colombian peso	17/09/2021	0.0063 0.0000	0.0063 0.0000
KMF	comorian franc	17/09/2021	0.0574 0.0001	0.0578 0.0001
CDF	congolese franc	17/09/2021	0.0121 0.0000	0.0122 0.0000
KRW	south korean won	17/09/2021	0.0205 -0.0001	0.0206 -0.0002
CRC	costa rica colon	17/09/2021	0.0385 0.0000	0.0387 0.0000
CUP	cuban peso	17/09/2021	1.0031 0.0003	1.0057 -0.0003
KWD	kuwaiti dinar	17/09/2021	79.9035 0.0462	80.3232 -0.0465
ANG	netherlands antillean guilder	17/09/2021	13.4497 0.0042	13.4844 -0.0042
LAK	lao kip	17/09/2021	0.0025 0.0000	0.0025 0.0000
LSL	lesotsky loti	17/09/2021	1.6312 -0.0179	1.6388 -0.0202
LRD	liberian dollar	17/09/2021	0.1403 0.0001	0.1411 0.0000
LBP	lebanese pound	17/09/2021	0.0020 0.0000	0.0020 0.0000
LYD	libyan dinar	17/09/2021	5.3251 0.0027	5.3538 -0.0028
MUR	mauritius rupee	17/09/2021	0.5623 0.0001	0.5680 0.0030
MGA	malagasy ariary	17/09/2021	0.0061 0.0000	0.0061 0.0000
MOP	makaosskaya patacas	17/09/2021	2.9981 0.0013	3.0126 -0.0013
MKD	macedonian denar	17/09/2021	0.4600 0.0006	0.4612 0.0003
MWK	zambian kwacha	17/09/2021	0.0296 0.0000	0.0297 0.0000
MYR	malaysian ringgit	17/09/2021	5.7599 -0.0133	5.8060 -0.0075
MVR	maldivian rufiyaa	17/09/2021	1.5551 0.0010	1.5635 -0.0009
MXN	mexican peso	17/09/2021	1.2098 0.0004	1.2129 -0.0034
MZN	mozambican metical	17/09/2021	0.3750 0.0000	0.3773 -0.0001
MNT	mongolian tugrik	17/09/2021	0.0084 0.0000	0.0085 0.0000
MMK	myanmar kyat	17/09/2021	0.0132 0.0000	0.0133 0.0000
NAD	namibian dollar	17/09/2021	1.6318 -0.0163	1.6376 -0.0207
NPR	nepalese rupee	17/09/2021	0.2042 -0.0001	0.2049 -0.0003
NGN	nigerian naira	17/09/2021	0.0584 0.0000	0.0585 -0.0001
NIO	nicaragua cordoba	17/09/2021	0.6853 0.0001	0.6890 -0.0001
NZD	new zealand dollar	17/09/2021	16.9122 -0.0747	17.1088 -0.1327
XPF	pacific franc	17/09/2021	0.2364 -0.0003	0.2376 -0.0007
AED	uae dirham	17/09/2021	6.5533 0.0021	6.5722 -0.0021
OMR	omani rial	17/09/2021	62.4853 0.0212	62.7427 -0.0197
PKR	pakistani rupee	17/09/2021	0.1434 0.0002	0.1442 0.0002
PAB	panama balboa	17/09/2021	24.0749 0.0075	24.1371 -0.0076
PGK	new guinean kina	17/09/2021	6.8614 0.0021	6.8791 -0.0022
PYG	paraguayan guarani	17/09/2021	0.0035 0.0000	0.0035 0.0000
PEN	peruvian nuevo sol	17/09/2021	5.8291 -0.0023	5.8973 0.0052
RWF	rwanda franc	17/09/2021	0.0237 0.0000	0.0238 0.0000
RON	romanian leu	17/09/2021	5.7022 -0.0079	5.7537 -0.0180
SVC	salvadoran colon	17/09/2021	2.7514 0.0009	2.7585 -0.0009
WST	samoa tala	17/09/2021	9.5335 -0.0127	9.6008 -0.0187
SAR	saudi arabian riyal	17/09/2021	6.4191 0.0023	6.4386 -0.0015
SZL	swaziland lilageni	17/09/2021	1.6318 -0.0160	1.6382 -0.0204
SHP	saint helena pound	17/09/2021	33.0787 -0.0457	33.3430 -0.1066
SCR	seychelles rupee	17/09/2021	1.7013 -0.0438	1.7057 -0.0450
RSD	serbian dinar	17/09/2021	0.2400 -0.0003	0.2413 -0.0007
SBD	solomon islands dollar	17/09/2021	3.0394 0.0010	3.0606 -0.0010
SOS	somali shilling	17/09/2021	0.0416 0.0000	0.0418 0.0000
SDG	sudanese pound	17/09/2021	0.0546 0.0000	0.0550 0.0000
SRD	surinamese dollar	17/09/2021	1.1281 0.0060	1.1340 0.0048
SLL	sierra leone leone	17/09/2021	0.0023 0.0000	0.0023 0.0000
TJS	tajik somoni	17/09/2021	2.1271 0.0008	2.1326 -0.0006
THB	thai baht	17/09/2021	0.7224 -0.0033	0.7289 -0.0064
TWD	taiwan dollar	17/09/2021	0.8661 0.0002	0.8706 -0.0004
TZS	tanzanian shilling	17/09/2021	0.0104 0.0000	0.0104 0.0000
TOP	tonga pa'ang	17/09/2021	10.8754 -0.1049	10.9486 -0.1121
TTD	trinidad and tobago dollar	17/09/2021	3.5644 0.0002	3.5736 -0.0021
TND	tunisian dinar	17/09/2021	8.7247 0.0027	8.7472 -0.0027
TMT	new manat	17/09/2021	6.8788 0.0015	6.9159 -0.0015
TRY	turkish lira	17/09/2021	2.7770 -0.0369	2.8469 -0.0251
UGX	ugandan shilling	17/09/2021	0.0068 0.0000	0.0069 0.0000
UZS	uzbekistan sum	17/09/2021	0.0023 0.0000	0.0023 0.0000
UYU	uruguayan peso	17/09/2021	0.5646 0.0010	0.5665 0.0001
FJD	fijian dollar	17/09/2021	11.5855 -0.0336	11.6480 -0.0387
PHP	philippine peso	17/09/2021	0.4809 -0.0001	0.4843 -0.0017
FKP	falkland islands	17/09/2021	33.0787 -0.0457	33.3430 -0.1066
HRK	croatian kuna	17/09/2021	3.7581 -0.0079	3.7919 -0.0243
CLP	chilean peso	17/09/2021	0.0307 0.0000	0.0308 -0.0001
LKR	sri lanka rupee	17/09/2021	0.1205 0.0001	0.1212 -0.0001
ETB	ethiopian birr	17/09/2021	0.5200 0.0001	0.5228 -0.0004
ZAR	south african rand	17/09/2021	1.6295 -0.0155	1.6607 -0.0186
SSP	south sudanese pound	17/09/2021	0.1351 0.0000	0.1359 0.0000
JMD	jamaican dollar	17/09/2021	0.1619 0.0001	0.1624 0.0000

Több pénznem Frissítve 17/09