MasterCard árfolyama a comorian franc
| Valuta | Érvényes | Vétel | Eladás | 
|---|---|---|---|
| USD | 01/11/2025 | 
							 424.8088
								0.0000
							 
						 | 
						
							 426.9855
								0.0000
							 
						 | 
					
| EUR | 30/10/2025 | 
							 489.4223
								0.0000
							 
						 | 
						
							 494.4065
								0.0000
							 
						 | 
					
| RUB | 30/10/2025 | 
							 5.2477
								0.0000
							 
						 | 
						
							 5.3412
								0.0000
							 
						 | 
					
| GBP | 30/10/2025 | 
							 556.2447
								0.0000
							 
						 | 
						
							 562.2545
								0.0000
							 
						 | 
					
| CHF | 30/10/2025 | 
							 527.5828
								0.0000
							 
						 | 
						
							 533.3305
								0.0000
							 
						 | 
					
| PLN | 30/10/2025 | 
							 114.8972
								0.0000
							 
						 | 
						
							 116.6213
								0.0000
							 
						 | 
					
| JPY | 30/10/2025 | 
							 2.7506
								0.0000
							 
						 | 
						
							 2.7792
								0.0000
							 
						 | 
					
| UAH | 30/10/2025 | 
							 10.1406
								0.0000
							 
						 | 
						
							 10.1926
								0.0000
							 
						 | 
					
| CAD | 30/10/2025 | 
							 302.6134
								0.0000
							 
						 | 
						
							 305.5354
								0.0000
							 
						 | 
					
| AUD | 30/10/2025 | 
							 277.4427
								0.0000
							 
						 | 
						
							 280.2306
								0.0000
							 
						 | 
					
| GEL | 30/10/2025 | 
							 158.4516
								0.0000
							 
						 | 
						
							 159.2635
								0.0000
							 
						 | 
					
| MDL | 30/10/2025 | 
							 25.0990
								0.0000
							 
						 | 
						
							 25.3036
								0.0000
							 
						 | 
					
| CNY | 30/10/2025 | 
							 59.6674
								0.0000
							 
						 | 
						
							 60.0188
								0.0000
							 
						 | 
					
| DKK | 30/10/2025 | 
							 65.5378
								0.0000
							 
						 | 
						
							 66.2054
								0.0000
							 
						 | 
					
| NOK | 01/11/2025 | 
							 41.8942
								0.0000
							 
						 | 
						
							 42.6695
								0.0000
							 
						 | 
					
| SEK | 30/10/2025 | 
							 44.6512
								0.0000
							 
						 | 
						
							 45.3395
								0.0000
							 
						 | 
					
| BYN | 30/10/2025 | 
							 142.6444
								0.0000
							 
						 | 
						
							 143.3753
								0.0000
							 
						 | 
					
| CZK | 30/10/2025 | 
							 20.0930
								0.0000
							 
						 | 
						
							 20.3386
								0.0000
							 
						 | 
					
| ISK | 30/10/2025 | 
							 3.4070
								0.0000
							 
						 | 
						
							 3.4249
								0.0000
							 
						 | 
					
| ILS | 30/10/2025 | 
							 130.2056
								0.0000
							 
						 | 
						
							 131.9688
								0.0000
							 
						 | 
					
| KZT | 30/10/2025 | 
							 0.8003
								0.0000
							 
						 | 
						
							 0.8074
								0.0000
							 
						 | 
					
| HUF | 30/10/2025 | 
							 1.2600
								0.0000
							 
						 | 
						
							 1.2754
								0.0000
							 
						 | 
					
| SGD | 30/10/2025 | 
							 326.0489
								0.0000
							 
						 | 
						
							 328.8296
								0.0000
							 
						 | 
					
| AZN | 30/10/2025 | 
							 249.8874
								0.0000
							 
						 | 
						
							 251.1678
								0.0000
							 
						 | 
					
| ALL | 30/10/2025 | 
							 5.0361
								0.0000
							 
						 | 
						
							 5.1106
								0.0000
							 
						 | 
					
| DZD | 30/10/2025 | 
							 3.2685
								0.0000
							 
						 | 
						
							 3.2852
								0.0000
							 
						 | 
					
| XCD | 30/10/2025 | 
							 158.0272
								0.0000
							 
						 | 
						
							 158.8369
								0.0000
							 
						 | 
					
| AOA | 30/10/2025 | 
							 0.4626
								0.0000
							 
						 | 
						
							 0.4663
								0.0000
							 
						 | 
					
| ARS | 30/10/2025 | 
							 0.2931
								0.0000
							 
						 | 
						
							 0.3087
								0.0000
							 
						 | 
					
| AMD | 30/10/2025 | 
							 1.1181
								0.0000
							 
						 | 
						
							 1.1238
								0.0000
							 
						 | 
					
| AWG | 30/10/2025 | 
							 237.3233
								0.0000
							 
						 | 
						
							 238.5393
								0.0000
							 
						 | 
					
| AFN | 30/10/2025 | 
							 6.3777
								0.0000
							 
						 | 
						
							 6.4103
								0.0000
							 
						 | 
					
| BSD | 30/10/2025 | 
							 424.8088
								0.0000
							 
						 | 
						
							 426.9855
								0.0000
							 
						 | 
					
| BDT | 30/10/2025 | 
							 3.4622
								0.0000
							 
						 | 
						
							 3.5085
								0.0000
							 
						 | 
					
| BBD | 30/10/2025 | 
							 213.4720
								0.0000
							 
						 | 
						
							 214.5658
								0.0000
							 
						 | 
					
| BHD | 30/10/2025 | 
							 1 126.6950
								0.0000
							 
						 | 
						
							 1 135.3587
								0.0000
							 
						 | 
					
| BZD | 30/10/2025 | 
							 212.4044
								0.0000
							 
						 | 
						
							 213.4927
								0.0000
							 
						 | 
					
| BMD | 30/10/2025 | 
							 424.8088
								0.0000
							 
						 | 
						
							 426.9855
								0.0000
							 
						 | 
					
| XOF | 30/10/2025 | 
							 0.7460
								0.0000
							 
						 | 
						
							 0.7536
								0.0000
							 
						 | 
					
| BGN | 30/10/2025 | 
							 250.2702
								0.0000
							 
						 | 
						
							 252.7861
								0.0000
							 
						 | 
					
| BOB | 30/10/2025 | 
							 61.9257
								0.0000
							 
						 | 
						
							 62.2430
								0.0000
							 
						 | 
					
| BAM | 30/10/2025 | 
							 250.2379
								0.0000
							 
						 | 
						
							 252.7861
								0.0000
							 
						 | 
					
| BWP | 30/10/2025 | 
							 29.6733
								0.0000
							 
						 | 
						
							 29.9031
								0.0000
							 
						 | 
					
| BRL | 30/10/2025 | 
							 78.6538
								0.0000
							 
						 | 
						
							 79.5085
								0.0000
							 
						 | 
					
| BND | 30/10/2025 | 
							 326.0489
								0.0000
							 
						 | 
						
							 328.8296
								0.0000
							 
						 | 
					
| BIF | 30/10/2025 | 
							 0.1440
								0.0000
							 
						 | 
						
							 0.1452
								0.0000
							 
						 | 
					
| VUV | 30/10/2025 | 
							 3.5531
								0.0000
							 
						 | 
						
							 3.5867
								0.0000
							 
						 | 
					
| BTN | 31/10/2025 | 
							 4.7889
								0.0000
							 
						 | 
						
							 4.8143
								0.0000
							 
						 | 
					
| VND | 30/10/2025 | 
							 0.0161
								0.0000
							 
						 | 
						
							 0.0162
								0.0000
							 
						 | 
					
| XAF | 30/10/2025 | 
							 0.7460
								0.0000
							 
						 | 
						
							 0.7536
								0.0000
							 
						 | 
					
| HTG | 30/10/2025 | 
							 3.2307
								0.0000
							 
						 | 
						
							 3.2472
								0.0000
							 
						 | 
					
| GYD | 30/10/2025 | 
							 2.0306
								0.0000
							 
						 | 
						
							 2.0410
								0.0000
							 
						 | 
					
| GMD | 30/10/2025 | 
							 5.9142
								0.0000
							 
						 | 
						
							 5.9445
								0.0000
							 
						 | 
					
| GHS | 30/10/2025 | 
							 38.7952
								0.0000
							 
						 | 
						
							 39.3535
								0.0000
							 
						 | 
					
| GTQ | 30/10/2025 | 
							 55.3517
								0.0000
							 
						 | 
						
							 55.7912
								0.0000
							 
						 | 
					
| GNF | 30/10/2025 | 
							 0.0489
								0.0000
							 
						 | 
						
							 0.0495
								0.0000
							 
						 | 
					
| GIP | 30/10/2025 | 
							 556.2447
								0.0000
							 
						 | 
						
							 562.2545
								0.0000
							 
						 | 
					
| HNL | 30/10/2025 | 
							 16.1266
								0.0000
							 
						 | 
						
							 16.2579
								0.0000
							 
						 | 
					
| HKD | 30/10/2025 | 
							 54.6534
								0.0000
							 
						 | 
						
							 54.9735
								0.0000
							 
						 | 
					
| DJF | 30/10/2025 | 
							 2.3912
								0.0000
							 
						 | 
						
							 2.4048
								0.0000
							 
						 | 
					
| DOP | 30/10/2025 | 
							 6.6563
								0.0000
							 
						 | 
						
							 6.6939
								0.0000
							 
						 | 
					
| EGP | 30/10/2025 | 
							 8.9830
								0.0000
							 
						 | 
						
							 9.0482
								0.0000
							 
						 | 
					
| MAD | 30/10/2025 | 
							 45.6317
								0.0000
							 
						 | 
						
							 45.9056
								0.0000
							 
						 | 
					
| INR | 30/10/2025 | 
							 4.7842
								0.0000
							 
						 | 
						
							 4.8134
								0.0000
							 
						 | 
					
| IDR | 30/10/2025 | 
							 0.0255
								0.0000
							 
						 | 
						
							 0.0256
								0.0000
							 
						 | 
					
| JOD | 30/10/2025 | 
							 598.3305
								0.0000
							 
						 | 
						
							 603.0828
								0.0000
							 
						 | 
					
| IQD | 30/10/2025 | 
							 0.3241
								0.0000
							 
						 | 
						
							 0.3258
								0.0000
							 
						 | 
					
| YER | 30/10/2025 | 
							 1.6992
								0.0000
							 
						 | 
						
							 1.7079
								0.0000
							 
						 | 
					
| CVE | 30/10/2025 | 
							 4.4384
								0.0000
							 
						 | 
						
							 4.4838
								0.0000
							 
						 | 
					
| KYD | 30/10/2025 | 
							 509.7706
								0.0000
							 
						 | 
						
							 512.3826
								0.0000
							 
						 | 
					
| KHR | 30/10/2025 | 
							 0.1054
								0.0000
							 
						 | 
						
							 0.1063
								0.0000
							 
						 | 
					
| QAR | 30/10/2025 | 
							 116.7056
								0.0000
							 
						 | 
						
							 117.3036
								0.0000
							 
						 | 
					
| KES | 30/10/2025 | 
							 3.2842
								0.0000
							 
						 | 
						
							 3.3113
								0.0000
							 
						 | 
					
| KGS | 30/10/2025 | 
							 4.8577
								0.0000
							 
						 | 
						
							 4.8826
								0.0000
							 
						 | 
					
| COP | 30/10/2025 | 
							 0.1096
								0.0000
							 
						 | 
						
							 0.1102
								0.0000
							 
						 | 
					
| CDF | 30/10/2025 | 
							 0.1848
								0.0000
							 
						 | 
						
							 0.1862
								0.0000
							 
						 | 
					
| KRW | 30/10/2025 | 
							 0.2978
								0.0000
							 
						 | 
						
							 0.2997
								0.0000
							 
						 | 
					
| CRC | 30/10/2025 | 
							 0.8326
								0.0000
							 
						 | 
						
							 0.8561
								0.0000
							 
						 | 
					
| CUP | 30/10/2025 | 
							 17.7005
								0.0000
							 
						 | 
						
							 17.7912
								0.0000
							 
						 | 
					
| KWD | 30/10/2025 | 
							 1 384.2396
								0.0000
							 
						 | 
						
							 1 393.2365
								0.0000
							 
						 | 
					
| LAK | 30/10/2025 | 
							 0.0195
								0.0000
							 
						 | 
						
							 0.0196
								0.0000
							 
						 | 
					
| LSL | 30/10/2025 | 
							 24.4329
								0.0000
							 
						 | 
						
							 24.7699
								0.0000
							 
						 | 
					
| LRD | 30/10/2025 | 
							 2.3152
								0.0000
							 
						 | 
						
							 2.3330
								0.0000
							 
						 | 
					
| LBP | 30/10/2025 | 
							 0.0047
								0.0000
							 
						 | 
						
							 0.0047
								0.0000
							 
						 | 
					
| LYD | 30/10/2025 | 
							 78.0370
								0.0000
							 
						 | 
						
							 78.6879
								0.0000
							 
						 | 
					
| MUR | 30/10/2025 | 
							 9.1946
								0.0000
							 
						 | 
						
							 9.3309
								0.0000
							 
						 | 
					
| MGA | 30/10/2025 | 
							 0.0943
								0.0000
							 
						 | 
						
							 0.0948
								0.0000
							 
						 | 
					
| MOP | 30/10/2025 | 
							 52.9885
								0.0000
							 
						 | 
						
							 53.3467
								0.0000
							 
						 | 
					
| MKD | 30/10/2025 | 
							 8.0871
								0.0000
							 
						 | 
						
							 8.1285
								0.0000
							 
						 | 
					
| MWK | 30/10/2025 | 
							 0.2447
								0.0000
							 
						 | 
						
							 0.2468
								0.0000
							 
						 | 
					
| MYR | 30/10/2025 | 
							 101.0246
								0.0000
							 
						 | 
						
							 102.1008
								0.0000
							 
						 | 
					
| MVR | 30/10/2025 | 
							 27.5493
								0.0000
							 
						 | 
						
							 27.6904
								0.0000
							 
						 | 
					
| MXN | 30/10/2025 | 
							 22.9155
								0.0000
							 
						 | 
						
							 23.0619
								0.0000
							 
						 | 
					
| MZN | 30/10/2025 | 
							 6.6364
								0.0000
							 
						 | 
						
							 6.6930
								0.0000
							 
						 | 
					
| MNT | 30/10/2025 | 
							 0.1177
								0.0000
							 
						 | 
						
							 0.1187
								0.0000
							 
						 | 
					
| MMK | 30/10/2025 | 
							 0.1168
								0.0000
							 
						 | 
						
							 0.1174
								0.0000
							 
						 | 
					
| NAD | 30/10/2025 | 
							 24.4112
								0.0000
							 
						 | 
						
							 24.7699
								0.0000
							 
						 | 
					
| NPR | 30/10/2025 | 
							 2.9902
								0.0000
							 
						 | 
						
							 3.0081
								0.0000
							 
						 | 
					
| NGN | 30/10/2025 | 
							 0.2978
								0.0000
							 
						 | 
						
							 0.2993
								0.0000
							 
						 | 
					
| NIO | 30/10/2025 | 
							 11.5892
								0.0000
							 
						 | 
						
							 11.6836
								0.0000
							 
						 | 
					
| NZD | 30/10/2025 | 
							 242.6508
								0.0000
							 
						 | 
						
							 245.5167
								0.0000
							 
						 | 
					
| XPF | 30/10/2025 | 
							 4.1015
								0.0000
							 
						 | 
						
							 4.1430
								0.0000
							 
						 | 
					
| AED | 30/10/2025 | 
							 115.6385
								0.0000
							 
						 | 
						
							 116.2720
								0.0000
							 
						 | 
					
| OMR | 30/10/2025 | 
							 1 103.2540
								0.0000
							 
						 | 
						
							 1 109.0521
								0.0000
							 
						 | 
					
| PKR | 30/10/2025 | 
							 1.4979
								0.0000
							 
						 | 
						
							 1.5102
								0.0000
							 
						 | 
					
| PAB | 30/10/2025 | 
							 424.8088
								0.0000
							 
						 | 
						
							 426.9855
								0.0000
							 
						 | 
					
| PGK | 30/10/2025 | 
							 100.8496
								0.0000
							 
						 | 
						
							 101.3664
								0.0000
							 
						 | 
					
| PYG | 30/10/2025 | 
							 0.0599
								0.0000
							 
						 | 
						
							 0.0602
								0.0000
							 
						 | 
					
| PEN | 30/10/2025 | 
							 125.3458
								0.0000
							 
						 | 
						
							 126.7246
								0.0000
							 
						 | 
					
| RWF | 30/10/2025 | 
							 0.2918
								0.0000
							 
						 | 
						
							 0.2955
								0.0000
							 
						 | 
					
| RON | 30/10/2025 | 
							 96.1890
								0.0000
							 
						 | 
						
							 97.3032
								0.0000
							 
						 | 
					
| SVC | 30/10/2025 | 
							 48.5497
								0.0000
							 
						 | 
						
							 48.7985
								0.0000
							 
						 | 
					
| WST | 30/10/2025 | 
							 154.8156
								0.0000
							 
						 | 
						
							 156.3664
								0.0000
							 
						 | 
					
| SAR | 30/10/2025 | 
							 113.2702
								0.0000
							 
						 | 
						
							 113.8659
								0.0000
							 
						 | 
					
| SZL | 30/10/2025 | 
							 24.4329
								0.0000
							 
						 | 
						
							 24.7699
								0.0000
							 
						 | 
					
| SHP | 30/10/2025 | 
							 556.2447
								0.0000
							 
						 | 
						
							 562.2545
								0.0000
							 
						 | 
					
| SCR | 30/10/2025 | 
							 29.3335
								0.0000
							 
						 | 
						
							 29.4838
								0.0000
							 
						 | 
					
| RSD | 30/10/2025 | 
							 4.1763
								0.0000
							 
						 | 
						
							 4.2092
								0.0000
							 
						 | 
					
| SBD | 30/10/2025 | 
							 52.1614
								0.0000
							 
						 | 
						
							 52.6046
								0.0000
							 
						 | 
					
| SOS | 30/10/2025 | 
							 0.7421
								0.0000
							 
						 | 
						
							 0.7485
								0.0000
							 
						 | 
					
| SDG | 30/10/2025 | 
							 0.9490
								0.0000
							 
						 | 
						
							 0.9586
								0.0000
							 
						 | 
					
| SRD | 30/10/2025 | 
							 10.6907
								0.0000
							 
						 | 
						
							 10.7455
								0.0000
							 
						 | 
					
| TJS | 30/10/2025 | 
							 46.0285
								0.0000
							 
						 | 
						
							 46.2643
								0.0000
							 
						 | 
					
| THB | 30/10/2025 | 
							 13.0952
								0.0000
							 
						 | 
						
							 13.2481
								0.0000
							 
						 | 
					
| TWD | 01/11/2025 | 
							 13.7961
								0.0000
							 
						 | 
						
							 13.8950
								0.0000
							 
						 | 
					
| TZS | 30/10/2025 | 
							 0.1712
								0.0000
							 
						 | 
						
							 0.1751
								0.0000
							 
						 | 
					
| TOP | 30/10/2025 | 
							 185.5841
								0.0000
							 
						 | 
						
							 187.6601
								0.0000
							 
						 | 
					
| TTD | 30/10/2025 | 
							 63.2188
								0.0000
							 
						 | 
						
							 63.5427
								0.0000
							 
						 | 
					
| TND | 30/10/2025 | 
							 145.6321
								0.0000
							 
						 | 
						
							 146.8817
								0.0000
							 
						 | 
					
| TMT | 30/10/2025 | 
							 121.2218
								0.0000
							 
						 | 
						
							 122.1845
								0.0000
							 
						 | 
					
| TRY | 30/10/2025 | 
							 10.0578
								0.0000
							 
						 | 
						
							 10.2122
								0.0000
							 
						 | 
					
| UGX | 30/10/2025 | 
							 0.1219
								0.0000
							 
						 | 
						
							 0.1230
								0.0000
							 
						 | 
					
| UZS | 30/10/2025 | 
							 0.0353
								0.0000
							 
						 | 
						
							 0.0354
								0.0000
							 
						 | 
					
| UYU | 30/10/2025 | 
							 10.6521
								0.0000
							 
						 | 
						
							 10.7173
								0.0000
							 
						 | 
					
| FJD | 30/10/2025 | 
							 188.6058
								0.0000
							 
						 | 
						
							 190.1038
								0.0000
							 
						 | 
					
| PHP | 30/10/2025 | 
							 7.2069
								0.0000
							 
						 | 
						
							 7.2788
								0.0000
							 
						 | 
					
| FKP | 30/10/2025 | 
							 556.2447
								0.0000
							 
						 | 
						
							 562.2545
								0.0000
							 
						 | 
					
| CLP | 30/10/2025 | 
							 0.4494
								0.0000
							 
						 | 
						
							 0.4547
								0.0000
							 
						 | 
					
| LKR | 30/10/2025 | 
							 1.3946
								0.0000
							 
						 | 
						
							 1.4031
								0.0000
							 
						 | 
					
| ETB | 30/10/2025 | 
							 2.7740
								0.0000
							 
						 | 
						
							 2.8066
								0.0000
							 
						 | 
					
| ZAR | 30/10/2025 | 
							 24.4112
								0.0000
							 
						 | 
						
							 24.7699
								0.0000
							 
						 | 
					
| SSP | 30/10/2025 | 
							 0.0926
								0.0000
							 
						 | 
						
							 0.0935
								0.0000
							 
						 | 
					
| JMD | 30/10/2025 | 
							 2.6461
								0.0000
							 
						 | 
						
							 2.6610
								0.0000
							 
						 | 
					
		Több pénznem
				Frissítve