MasterCard árfolyama a comorian franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/05/2024 |
452.8986
0.4099
|
453.3092
-0.8234
|
EUR | 19/05/2024 |
491.4855
1.2593
|
493.5177
-0.6240
|
RUB | 19/05/2024 |
4.9778
0.0298
|
5.0956
0.0761
|
GBP | 19/05/2024 |
574.3659
2.3297
|
576.3826
-0.9108
|
CHF | 19/05/2024 |
497.0879
-0.0977
|
499.4062
-2.8963
|
PLN | 19/05/2024 |
115.1975
0.3816
|
115.9683
-0.0830
|
JPY | 19/05/2024 |
2.8986
-0.0014
|
2.9157
-0.0103
|
UAH | 19/05/2024 |
11.4180
-0.0584
|
11.4284
-0.0898
|
CAD | 19/05/2024 |
332.0856
0.5191
|
333.4873
-0.4827
|
AUD | 19/05/2024 |
301.6304
0.9065
|
304.2611
0.2193
|
GEL | 19/05/2024 |
167.1626
-2.3089
|
167.8504
-2.2368
|
MDL | 19/05/2024 |
25.6993
0.0599
|
25.7897
-0.0255
|
CNY | 19/05/2024 |
62.5983
-0.0194
|
62.6655
-0.2601
|
DKK | 19/05/2024 |
65.8827
0.1741
|
66.1369
-0.0797
|
NOK | 19/05/2024 |
41.7360
-0.3681
|
42.6074
-0.0719
|
SEK | 19/05/2024 |
42.1585
0.1427
|
42.4977
0.0232
|
BYN | 19/05/2024 |
140.5602
-0.1126
|
140.6877
-0.4963
|
CZK | 19/05/2024 |
19.8492
0.0370
|
20.0127
-0.0055
|
ISK | 19/05/2024 |
3.2677
-0.0038
|
3.2706
-0.0128
|
ILS | 19/05/2024 |
121.4139
0.2008
|
123.4637
0.1118
|
KZT | 19/05/2024 |
1.0213
0.0041
|
1.0240
0.0018
|
HUF | 19/05/2024 |
1.2690
0.0066
|
1.2792
0.0009
|
SGD | 19/05/2024 |
335.9035
0.3786
|
337.3336
-0.5878
|
AZN | 19/05/2024 |
266.4108
0.2411
|
266.6523
-0.4844
|
ALL | 19/05/2024 |
4.8773
0.0035
|
4.9198
-0.0071
|
DZD | 19/05/2024 |
3.3601
-0.0006
|
3.3744
-0.0102
|
XCD | 19/05/2024 |
168.4764
0.1525
|
168.6292
-0.3063
|
AOA | 19/05/2024 |
0.5258
-0.0013
|
0.5281
-0.0023
|
ARS | 19/05/2024 |
0.4524
-0.0032
|
0.5100
-0.0018
|
AMD | 19/05/2024 |
1.1685
-0.0003
|
1.1736
-0.0026
|
AWG | 19/05/2024 |
253.0159
0.2290
|
253.2452
-0.4600
|
AFN | 19/05/2024 |
6.3111
0.0057
|
6.3169
-0.0115
|
BSD | 19/05/2024 |
452.8986
0.4099
|
453.3092
-0.8234
|
BDT | 19/05/2024 |
3.8510
0.0035
|
3.8876
-0.0071
|
BBD | 19/05/2024 |
227.5874
0.2060
|
227.7937
-0.4138
|
BHD | 19/05/2024 |
1 201.1957
1.0871
|
1 205.3536
-2.1896
|
BZD | 19/05/2024 |
226.4493
0.2049
|
226.6546
-0.4117
|
BMD | 19/05/2024 |
452.8986
0.4099
|
453.3092
-0.8234
|
XOF | 19/05/2024 |
0.7491
0.0016
|
0.7525
-0.0009
|
BGN | 19/05/2024 |
251.2926
0.6437
|
252.3291
-0.3212
|
BOB | 19/05/2024 |
66.0204
0.0597
|
66.0802
-0.1200
|
BAM | 19/05/2024 |
251.2926
0.6437
|
252.3150
-0.2753
|
BWP | 19/05/2024 |
33.4226
-0.0114
|
33.5462
-0.1100
|
BRL | 19/05/2024 |
88.2876
0.2392
|
89.0589
0.1039
|
BND | 19/05/2024 |
335.9035
0.3786
|
337.3336
-0.5878
|
BIF | 19/05/2024 |
0.1576
0.0001
|
0.1582
-0.0003
|
VUV | 19/05/2024 |
3.8220
-0.0088
|
3.8418
-0.0197
|
BTN | 19/05/2024 |
5.4352
0.0072
|
5.4438
-0.0053
|
VND | 19/05/2024 |
0.0177
0.0000
|
0.0177
0.0000
|
XAF | 19/05/2024 |
0.7491
0.0016
|
0.7516
-0.0018
|
HTG | 19/05/2024 |
3.3936
-0.0005
|
3.3966
-0.0098
|
GYD | 19/05/2024 |
2.1612
0.0015
|
2.1700
-0.0035
|
GMD | 19/05/2024 |
6.7237
-0.0269
|
6.7298
-0.0454
|
GHS | 19/05/2024 |
31.3424
0.0284
|
31.5893
-0.0574
|
GTQ | 19/05/2024 |
58.2654
0.1048
|
58.4687
-0.0535
|
GNF | 19/05/2024 |
0.0530
0.0000
|
0.0535
-0.0001
|
GIP | 19/05/2024 |
574.3659
2.3297
|
576.3826
-0.9108
|
HNL | 19/05/2024 |
18.2994
0.0193
|
18.3672
-0.0343
|
HKD | 19/05/2024 |
58.0326
0.0466
|
58.1364
-0.0924
|
DJF | 19/05/2024 |
2.5485
0.0014
|
2.5558
-0.0019
|
DOP | 19/05/2024 |
7.7382
-0.0030
|
7.7493
-0.0241
|
EGP | 19/05/2024 |
9.7015
0.0572
|
9.7507
0.0540
|
ZWL | 19/05/2024 |
33.8193
0.1360
|
33.9587
0.0518
|
MAD | 19/05/2024 |
45.5553
0.0829
|
45.6197
-0.0411
|
INR | 19/05/2024 |
5.4339
0.0058
|
5.4442
-0.0103
|
IDR | 19/05/2024 |
0.0285
0.0000
|
0.0286
-0.0001
|
JOD | 19/05/2024 |
637.8940
0.6452
|
640.2629
-1.2266
|
IQD | 19/05/2024 |
0.3456
0.0003
|
0.3459
-0.0006
|
YER | 19/05/2024 |
1.8116
0.0016
|
1.8132
-0.0033
|
CVE | 19/05/2024 |
4.4574
0.0117
|
4.4755
-0.0045
|
KYD | 19/05/2024 |
543.4783
0.4918
|
543.9710
-0.9881
|
KHR | 19/05/2024 |
0.1110
0.0001
|
0.1115
-0.0002
|
QAR | 19/05/2024 |
124.4226
0.1126
|
124.5354
-0.2262
|
KES | 19/05/2024 |
3.4312
0.0031
|
3.4606
-0.0063
|
KGS | 19/05/2024 |
5.1350
0.0051
|
5.1396
-0.0089
|
COP | 19/05/2024 |
0.1182
0.0001
|
0.1183
-0.0002
|
CDF | 19/05/2024 |
0.1621
0.0001
|
0.1627
-0.0003
|
KRW | 19/05/2024 |
0.3342
-0.0011
|
0.3345
-0.0024
|
CRC | 19/05/2024 |
0.8832
0.0003
|
0.8871
-0.0016
|
CUP | 19/05/2024 |
18.8709
0.0171
|
18.8880
-0.0343
|
KWD | 19/05/2024 |
1 473.5100
2.5281
|
1 479.3699
-0.3213
|
ANG | 19/05/2024 |
253.0159
0.2290
|
253.2452
-0.4600
|
LAK | 19/05/2024 |
0.0213
0.0000
|
0.0213
0.0000
|
LSL | 19/05/2024 |
24.7468
0.0260
|
25.0426
0.0017
|
LRD | 19/05/2024 |
2.3438
0.0057
|
2.3459
-0.0074
|
LBP | 19/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
LYD | 19/05/2024 |
93.5159
0.0475
|
93.8821
-0.2264
|
MUR | 19/05/2024 |
9.7274
-0.0215
|
9.8010
-0.0646
|
MGA | 19/05/2024 |
0.1024
0.0001
|
0.1024
-0.0006
|
MOP | 19/05/2024 |
56.2885
0.0718
|
56.4801
-0.0817
|
MKD | 19/05/2024 |
7.9991
0.0199
|
8.0063
-0.0018
|
MWK | 19/05/2024 |
0.2609
0.0002
|
0.2620
-0.0005
|
MYR | 19/05/2024 |
96.5670
0.0874
|
96.8608
-0.2382
|
MVR | 19/05/2024 |
29.3709
0.0266
|
29.5508
0.0235
|
MXN | 19/05/2024 |
27.2473
0.0247
|
27.3640
0.0248
|
MZN | 19/05/2024 |
7.1046
0.0073
|
7.1296
-0.0134
|
MNT | 19/05/2024 |
0.1332
0.0001
|
0.1337
-0.0002
|
MMK | 19/05/2024 |
0.1363
0.0001
|
0.1364
-0.0002
|
NAD | 19/05/2024 |
24.7468
0.0260
|
25.0426
0.0017
|
NPR | 19/05/2024 |
3.3963
0.0035
|
3.4025
-0.0066
|
NGN | 19/05/2024 |
0.3012
0.0057
|
0.3015
0.0049
|
NIO | 19/05/2024 |
12.3673
0.0270
|
12.3785
-0.0388
|
NZD | 19/05/2024 |
275.9964
0.0235
|
278.3772
-0.3694
|
XPF | 19/05/2024 |
4.1187
0.0105
|
4.1355
-0.0052
|
AED | 19/05/2024 |
123.2849
0.1084
|
123.4334
-0.2310
|
OMR | 19/05/2024 |
1 175.7201
0.9735
|
1 178.4044
-1.9907
|
PKR | 19/05/2024 |
1.6255
0.0033
|
1.6296
-0.0030
|
PAB | 19/05/2024 |
452.8986
0.4099
|
453.3092
-0.8234
|
PGK | 19/05/2024 |
118.2971
0.0618
|
118.4044
-0.2605
|
PYG | 19/05/2024 |
0.0602
0.0001
|
0.0603
-0.0006
|
PEN | 19/05/2024 |
120.4103
-0.1824
|
121.5762
-0.5946
|
RWF | 19/05/2024 |
0.3474
0.0003
|
0.3522
-0.0006
|
RON | 19/05/2024 |
98.7074
0.2418
|
99.5059
0.1158
|
SVC | 19/05/2024 |
51.7600
0.0468
|
51.8069
-0.0941
|
WST | 19/05/2024 |
168.5947
0.3155
|
169.5512
-0.1445
|
SAR | 19/05/2024 |
120.7505
0.1093
|
120.8794
-0.2196
|
SZL | 19/05/2024 |
24.7514
0.0256
|
25.0426
0.0017
|
SHP | 19/05/2024 |
574.3659
2.3297
|
576.3826
-0.9108
|
SCR | 19/05/2024 |
31.9094
0.4176
|
31.9383
0.3321
|
RSD | 19/05/2024 |
4.1943
-0.0007
|
4.2099
-0.0122
|
SBD | 19/05/2024 |
55.4629
-0.0607
|
55.8477
-0.4648
|
SOS | 19/05/2024 |
0.7912
0.0007
|
0.7942
-0.0019
|
SDG | 19/05/2024 |
1.0118
0.0009
|
1.0177
-0.0018
|
SRD | 19/05/2024 |
13.7509
-0.2880
|
13.8105
-0.3216
|
TJS | 19/05/2024 |
41.7369
0.0925
|
41.7747
-0.0209
|
THB | 19/05/2024 |
12.5213
0.0665
|
12.6623
0.0719
|
TWD | 19/05/2024 |
14.0240
-0.0122
|
14.0739
-0.0555
|
TZS | 19/05/2024 |
0.1744
0.0002
|
0.1750
-0.0003
|
TOP | 19/05/2024 |
198.8524
0.3157
|
200.2267
-0.2275
|
TTD | 19/05/2024 |
67.1055
0.0947
|
67.1664
-0.0879
|
TND | 19/05/2024 |
145.4393
0.4108
|
146.0875
0.0171
|
TMT | 19/05/2024 |
129.2391
0.1170
|
129.6927
-0.2356
|
TRY | 19/05/2024 |
13.9764
0.0538
|
14.2035
-0.0013
|
UGX | 19/05/2024 |
0.1191
-0.0003
|
0.1197
-0.0007
|
UZS | 19/05/2024 |
0.0358
0.0000
|
0.0358
-0.0001
|
UYU | 19/05/2024 |
11.7545
0.0953
|
11.7743
0.0635
|
FJD | 19/05/2024 |
203.3514
-2.7119
|
203.5358
-3.3670
|
PHP | 19/05/2024 |
7.8111
-0.0242
|
7.8699
-0.0343
|
FKP | 19/05/2024 |
574.3659
2.3297
|
576.3826
-0.9108
|
CLP | 19/05/2024 |
0.5063
0.0054
|
0.5122
0.0036
|
LKR | 19/05/2024 |
1.5100
0.0000
|
1.5150
-0.0028
|
ETB | 19/05/2024 |
7.8234
0.0071
|
7.9529
-0.0158
|
ZAR | 19/05/2024 |
24.7468
0.0260
|
25.0426
0.0017
|
SSP | 19/05/2024 |
0.2894
0.0003
|
0.2906
-0.0005
|
JMD | 19/05/2024 |
2.8981
-0.0005
|
2.9021
-0.0085
|
Több pénznem
Frissítve