MasterCard árfolyama a comorian franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/11/2025	424.8088 0.0000	426.9855 0.0000
EUR	euro	02/11/2025	488.7001 0.0000	492.8266 0.0000
RUB	russian ruble	02/11/2025	5.2432 0.0000	5.3045 0.0000
GBP	british pound	02/11/2025	556.7545 0.0000	561.6140 0.0000
CHF	swiss franc	02/11/2025	524.8428 0.0000	531.3407 0.0000
PLN	polish zloty	02/11/2025	114.7201 0.0000	115.9624 0.0000
JPY	japanese yen	02/11/2025	2.7526 0.0000	2.7741 0.0000
UAH	ukrainian hryvnia	02/11/2025	10.1047 0.0000	10.1564 0.0000
CAD	canadian dollar	02/11/2025	301.7536 0.0000	304.9244 0.0000
AUD	australian dollar	02/11/2025	276.7630 0.0000	280.2733 0.0000
GEL	georgian lari	02/11/2025	158.5701 0.0000	159.3826 0.0000
MDL	moldovan leu	02/11/2025	25.0569 0.0000	25.2562 0.0000
CNY	chinese yuan	02/11/2025	59.6291 0.0000	59.9684 0.0000
DKK	danish krone	02/11/2025	65.4477 0.0000	66.0068 0.0000
NOK	norwegian krone	02/11/2025	41.6572 0.0000	42.3454 0.0000
SEK	swedish krona	02/11/2025	44.6003 0.0000	45.1213 0.0000
BYN	new belarusian ruble	02/11/2025	142.6776 0.0000	143.4091 0.0000
CZK	czech koruna	30/10/2025	20.0930 0.0000	20.3386 0.0000
ISK	iceland krona	30/10/2025	3.4070 0.0000	3.4249 0.0000
ILS	israeli shekel	30/10/2025	130.2056 0.0000	131.9688 0.0000
KZT	kazakhstan tenge	30/10/2025	0.8003 0.0000	0.8074 0.0000
HUF	hungarian forint	30/10/2025	1.2600 0.0000	1.2754 0.0000
SGD	singapore dollar	30/10/2025	326.0489 0.0000	328.8296 0.0000
AZN	azerbaijani manat	30/10/2025	249.8874 0.0000	251.1678 0.0000
ALL	albanian lek	30/10/2025	5.0361 0.0000	5.1106 0.0000
DZD	algerian dinar	30/10/2025	3.2685 0.0000	3.2852 0.0000
XCD	east caribbean dollar	30/10/2025	158.0272 0.0000	158.8369 0.0000
AOA	angolan kwanza	30/10/2025	0.4626 0.0000	0.4663 0.0000
ARS	argentine peso	30/10/2025	0.2931 0.0000	0.3087 0.0000
AMD	armenian dram	30/10/2025	1.1181 0.0000	1.1238 0.0000
AWG	aruban guilder	30/10/2025	237.3233 0.0000	238.5393 0.0000
AFN	the afghanistan afghani	30/10/2025	6.3777 0.0000	6.4103 0.0000
BSD	bahamian dollar	30/10/2025	424.8088 0.0000	426.9855 0.0000
BDT	bangladesh taka	30/10/2025	3.4622 0.0000	3.5085 0.0000
BBD	barbadian dollar	30/10/2025	213.4720 0.0000	214.5658 0.0000
BHD	bahraini dinar	30/10/2025	1 126.6950 0.0000	1 135.3587 0.0000
BZD	belize dollar	30/10/2025	212.4044 0.0000	213.4927 0.0000
BMD	bermudian dollar	30/10/2025	424.8088 0.0000	426.9855 0.0000
XOF	cfa franc bceao	30/10/2025	0.7460 0.0000	0.7536 0.0000
BGN	bulgarian lev	30/10/2025	250.2702 0.0000	252.7861 0.0000
BOB	bolivian boliviano	30/10/2025	61.9257 0.0000	62.2430 0.0000
BAM	convertible mark	30/10/2025	250.2379 0.0000	252.7861 0.0000
BWP	botswana pula	30/10/2025	29.6733 0.0000	29.9031 0.0000
BRL	brazilian real	30/10/2025	78.6538 0.0000	79.5085 0.0000
BND	brunei dollar	30/10/2025	326.0489 0.0000	328.8296 0.0000
BIF	burundi franc	30/10/2025	0.1440 0.0000	0.1452 0.0000
VUV	vanuatu vatu	30/10/2025	3.5531 0.0000	3.5867 0.0000
BTN	bhutanese ngultrum	31/10/2025	4.7889 0.0000	4.8143 0.0000
VND	vietnam dong	30/10/2025	0.0161 0.0000	0.0162 0.0000
XAF	cfa franc	30/10/2025	0.7460 0.0000	0.7536 0.0000
HTG	haitian gourde	30/10/2025	3.2307 0.0000	3.2472 0.0000
GYD	guyanese dollar	30/10/2025	2.0306 0.0000	2.0410 0.0000
GMD	gambian dalasi	30/10/2025	5.9142 0.0000	5.9445 0.0000
GHS	ghanaian cedi	30/10/2025	38.7952 0.0000	39.3535 0.0000
GTQ	guatemala quetzal	30/10/2025	55.3517 0.0000	55.7912 0.0000
GNF	guinea franc	30/10/2025	0.0489 0.0000	0.0495 0.0000
GIP	gibraltar pound	30/10/2025	556.2447 0.0000	562.2545 0.0000
HNL	honduras lempira	30/10/2025	16.1266 0.0000	16.2579 0.0000
HKD	hong kong dollar	30/10/2025	54.6534 0.0000	54.9735 0.0000
DJF	djibouti franc	30/10/2025	2.3912 0.0000	2.4048 0.0000
DOP	dominican peso	30/10/2025	6.6563 0.0000	6.6939 0.0000
EGP	egyptian pound	30/10/2025	8.9830 0.0000	9.0482 0.0000
MAD	moroccan dirham	30/10/2025	45.6317 0.0000	45.9056 0.0000
INR	indian rupee	30/10/2025	4.7842 0.0000	4.8134 0.0000
IDR	indonesian rupiah	30/10/2025	0.0255 0.0000	0.0256 0.0000
JOD	jordanian dinar	30/10/2025	598.3305 0.0000	603.0828 0.0000
IQD	iraqi dinar	30/10/2025	0.3241 0.0000	0.3258 0.0000
YER	yemen riyal	30/10/2025	1.6992 0.0000	1.7079 0.0000
CVE	cape verdsky escudos	30/10/2025	4.4384 0.0000	4.4838 0.0000
KYD	cayman islands dollar	30/10/2025	509.7706 0.0000	512.3826 0.0000
KHR	cambodian riel	30/10/2025	0.1054 0.0000	0.1063 0.0000
QAR	qatar rial	30/10/2025	116.7056 0.0000	117.3036 0.0000
KES	kenyan shilling	30/10/2025	3.2842 0.0000	3.3113 0.0000
KGS	kyrgyzstani som	30/10/2025	4.8577 0.0000	4.8826 0.0000
COP	colombian peso	30/10/2025	0.1096 0.0000	0.1102 0.0000
CDF	congolese franc	30/10/2025	0.1848 0.0000	0.1862 0.0000
KRW	south korean won	30/10/2025	0.2978 0.0000	0.2997 0.0000
CRC	costa rica colon	30/10/2025	0.8326 0.0000	0.8561 0.0000
CUP	cuban peso	30/10/2025	17.7005 0.0000	17.7912 0.0000
KWD	kuwaiti dinar	30/10/2025	1 384.2396 0.0000	1 393.2365 0.0000
LAK	lao kip	30/10/2025	0.0195 0.0000	0.0196 0.0000
LSL	lesotsky loti	30/10/2025	24.4329 0.0000	24.7699 0.0000
LRD	liberian dollar	30/10/2025	2.3152 0.0000	2.3330 0.0000
LBP	lebanese pound	30/10/2025	0.0047 0.0000	0.0047 0.0000
LYD	libyan dinar	30/10/2025	78.0370 0.0000	78.6879 0.0000
MUR	mauritius rupee	30/10/2025	9.1946 0.0000	9.3309 0.0000
MGA	malagasy ariary	30/10/2025	0.0943 0.0000	0.0948 0.0000
MOP	makaosskaya patacas	30/10/2025	52.9885 0.0000	53.3467 0.0000
MKD	macedonian denar	30/10/2025	8.0871 0.0000	8.1285 0.0000
MWK	malawian kwacha	30/10/2025	0.2447 0.0000	0.2468 0.0000
MYR	malaysian ringgit	30/10/2025	101.0246 0.0000	102.1008 0.0000
MVR	maldivian rufiyaa	30/10/2025	27.5493 0.0000	27.6904 0.0000
MXN	mexican peso	30/10/2025	22.9155 0.0000	23.0619 0.0000
MZN	mozambican metical	30/10/2025	6.6364 0.0000	6.6930 0.0000
MNT	mongolian tugrik	30/10/2025	0.1177 0.0000	0.1187 0.0000
MMK	myanmar kyat	30/10/2025	0.1168 0.0000	0.1174 0.0000
NAD	namibian dollar	30/10/2025	24.4112 0.0000	24.7699 0.0000
NPR	nepalese rupee	30/10/2025	2.9902 0.0000	3.0081 0.0000
NGN	nigerian naira	30/10/2025	0.2978 0.0000	0.2993 0.0000
NIO	nicaragua cordoba	30/10/2025	11.5892 0.0000	11.6836 0.0000
NZD	new zealand dollar	30/10/2025	242.6508 0.0000	245.5167 0.0000
XPF	pacific franc	30/10/2025	4.1015 0.0000	4.1430 0.0000
AED	uae dirham	30/10/2025	115.6385 0.0000	116.2720 0.0000
OMR	omani rial	30/10/2025	1 103.2540 0.0000	1 109.0521 0.0000
PKR	pakistani rupee	30/10/2025	1.4979 0.0000	1.5102 0.0000
PAB	panama balboa	30/10/2025	424.8088 0.0000	426.9855 0.0000
PGK	new guinean kina	30/10/2025	100.8496 0.0000	101.3664 0.0000
PYG	paraguayan guarani	30/10/2025	0.0599 0.0000	0.0602 0.0000
PEN	peruvian nuevo sol	30/10/2025	125.3458 0.0000	126.7246 0.0000
RWF	rwanda franc	30/10/2025	0.2918 0.0000	0.2955 0.0000
RON	romanian leu	30/10/2025	96.1890 0.0000	97.3032 0.0000
SVC	salvadoran colon	30/10/2025	48.5497 0.0000	48.7985 0.0000
WST	samoa tala	30/10/2025	154.8156 0.0000	156.3664 0.0000
SAR	saudi arabian riyal	30/10/2025	113.2702 0.0000	113.8659 0.0000
SZL	swaziland lilageni	02/11/2025	24.4707 0.0000	24.7208 0.0000
SHP	saint helena pound	02/11/2025	556.7545 0.0000	561.6140 0.0000
SCR	seychelles rupee	02/11/2025	28.9975 0.0000	29.1460 0.0000
RSD	serbian dinar	02/11/2025	4.1716 0.0000	4.2071 0.0000
SBD	solomon islands dollar	02/11/2025	53.2978 0.0000	53.8856 0.0000
SOS	somali shilling	02/11/2025	0.7421 0.0000	0.7485 0.0000
SDG	sudanese pound	02/11/2025	0.9490 0.0000	0.9586 0.0000
SRD	surinamese dollar	02/11/2025	10.6907 0.0000	10.7455 0.0000
TJS	tajik somoni	02/11/2025	45.8110 0.0000	46.0457 0.0000
THB	thai baht	02/11/2025	13.0590 0.0000	13.1990 0.0000
TWD	taiwan dollar	02/11/2025	13.7302 0.0000	13.8360 0.0000
TZS	tanzanian shilling	02/11/2025	0.1712 0.0000	0.1751 0.0000
TOP	tonga pa'ang	02/11/2025	185.0319 0.0000	187.1050 0.0000
TTD	trinidad and tobago dollar	02/11/2025	63.0735 0.0000	63.3967 0.0000
TND	tunisian dinar	02/11/2025	145.6321 0.0000	146.8817 0.0000
TMT	new manat	02/11/2025	121.2336 0.0000	122.1721 0.0000
TRY	turkish lira	02/11/2025	10.0399 0.0000	10.2114 0.0000
UGX	ugandan shilling	02/11/2025	0.1219 0.0000	0.1230 0.0000
UZS	uzbekistan sum	02/11/2025	0.0353 0.0000	0.0359 0.0000
UYU	uruguayan peso	02/11/2025	10.6657 0.0000	10.7284 0.0000
FJD	fijian dollar	02/11/2025	188.7804 0.0000	190.3557 0.0000
PHP	philippine peso	02/11/2025	7.2022 0.0000	7.2805 0.0000
FKP	falkland islands	02/11/2025	556.7545 0.0000	561.6140 0.0000
CLP	chilean peso	02/11/2025	0.4503 0.0000	0.4556 0.0000
LKR	sri lanka rupee	02/11/2025	1.3946 0.0000	1.4035 0.0000
ETB	ethiopian birr	02/11/2025	2.7642 0.0000	2.7968 0.0000
ZAR	south african rand	02/11/2025	24.4707 0.0000	24.7208 0.0000
SSP	south sudanese pound	02/11/2025	0.0930 0.0000	0.0935 0.0000
JMD	jamaican dollar	02/11/2025	2.6457 0.0000	2.6605 0.0000

Több pénznem Frissítve 02/11