MasterCard árfolyama a cayman islands dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/05/2024 |
0.8333
0.0000
|
0.8333
0.0000
|
EUR | 19/05/2024 |
0.9043
0.0015
|
0.9073
0.0005
|
RUB | 19/05/2024 |
0.0092
0.0000
|
0.0094
0.0002
|
GBP | 19/05/2024 |
1.0568
0.0033
|
1.0596
0.0003
|
CHF | 19/05/2024 |
0.9146
-0.0010
|
0.9181
-0.0037
|
PLN | 19/05/2024 |
0.2120
0.0005
|
0.2132
0.0002
|
JPY | 19/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
UAH | 19/05/2024 |
0.0210
-0.0001
|
0.0210
-0.0001
|
CAD | 19/05/2024 |
0.6110
0.0004
|
0.6131
0.0002
|
AUD | 19/05/2024 |
0.5550
0.0012
|
0.5593
0.0014
|
GEL | 19/05/2024 |
0.3076
-0.0045
|
0.3086
-0.0035
|
MDL | 19/05/2024 |
0.0473
0.0001
|
0.0474
0.0000
|
CNY | 19/05/2024 |
0.1152
-0.0001
|
0.1152
-0.0003
|
DKK | 19/05/2024 |
0.1212
0.0002
|
0.1216
0.0001
|
NOK | 19/05/2024 |
0.0768
-0.0007
|
0.0783
0.0000
|
SEK | 19/05/2024 |
0.0776
0.0002
|
0.0781
0.0002
|
BYN | 19/05/2024 |
0.2586
-0.0004
|
0.2586
-0.0004
|
CZK | 19/05/2024 |
0.0365
0.0000
|
0.0368
0.0001
|
ISK | 19/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
ILS | 19/05/2024 |
0.2234
0.0002
|
0.2270
0.0006
|
KZT | 19/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
HUF | 19/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
SGD | 19/05/2024 |
0.6181
0.0001
|
0.6201
0.0000
|
AZN | 19/05/2024 |
0.4902
0.0000
|
0.4902
0.0000
|
ALL | 19/05/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
DZD | 19/05/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
XCD | 19/05/2024 |
0.3100
0.0000
|
0.3100
0.0000
|
AOA | 19/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
ARS | 19/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
AMD | 19/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
AWG | 19/05/2024 |
0.4655
0.0000
|
0.4655
0.0000
|
AFN | 19/05/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
BSD | 19/05/2024 |
0.8333
0.0000
|
0.8333
0.0000
|
BDT | 19/05/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
BBD | 19/05/2024 |
0.4188
0.0000
|
0.4188
0.0000
|
BHD | 19/05/2024 |
2.2102
0.0000
|
2.2158
0.0000
|
BZD | 19/05/2024 |
0.4167
0.0000
|
0.4167
0.0000
|
BMD | 19/05/2024 |
0.8333
0.0000
|
0.8333
0.0000
|
XOF | 19/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
BGN | 19/05/2024 |
0.4624
0.0008
|
0.4639
0.0003
|
BOB | 19/05/2024 |
0.1215
0.0000
|
0.1215
0.0000
|
BAM | 19/05/2024 |
0.4624
0.0008
|
0.4638
0.0003
|
BWP | 19/05/2024 |
0.0615
-0.0001
|
0.0617
-0.0001
|
BRL | 19/05/2024 |
0.1624
0.0003
|
0.1637
0.0005
|
BND | 19/05/2024 |
0.6181
0.0001
|
0.6201
0.0000
|
BIF | 19/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 19/05/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
BTN | 19/05/2024 |
0.0100
0.0000
|
0.0100
0.0000
|
VND | 19/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 19/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
HTG | 19/05/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
GYD | 19/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
GMD | 19/05/2024 |
0.0124
-0.0001
|
0.0124
-0.0001
|
GHS | 19/05/2024 |
0.0577
0.0000
|
0.0581
0.0000
|
GTQ | 19/05/2024 |
0.1072
0.0001
|
0.1075
0.0001
|
GNF | 19/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 19/05/2024 |
1.0568
0.0033
|
1.0596
0.0003
|
HNL | 19/05/2024 |
0.0337
0.0000
|
0.0338
0.0000
|
HKD | 19/05/2024 |
0.1068
0.0000
|
0.1069
0.0000
|
DJF | 19/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
DOP | 19/05/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
EGP | 19/05/2024 |
0.0179
0.0001
|
0.0179
0.0001
|
ZWL | 19/05/2024 |
0.0622
0.0002
|
0.0624
0.0002
|
MAD | 19/05/2024 |
0.0838
0.0001
|
0.0839
0.0001
|
INR | 19/05/2024 |
0.0100
0.0000
|
0.0100
0.0000
|
IDR | 19/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 19/05/2024 |
1.1737
0.0001
|
1.1770
-0.0001
|
IQD | 19/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 19/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
CVE | 19/05/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
KHR | 19/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 19/05/2024 |
0.2289
0.0000
|
0.2289
0.0000
|
KES | 19/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KGS | 19/05/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
COP | 19/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 19/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
CDF | 19/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 19/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 19/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
CUP | 19/05/2024 |
0.0347
0.0000
|
0.0347
0.0000
|
KWD | 19/05/2024 |
2.7113
0.0022
|
2.7196
0.0043
|
ANG | 19/05/2024 |
0.4655
0.0000
|
0.4655
0.0000
|
LAK | 19/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 19/05/2024 |
0.0455
0.0000
|
0.0460
0.0001
|
LRD | 19/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
LBP | 19/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 19/05/2024 |
0.1721
-0.0001
|
0.1726
-0.0001
|
MUR | 19/05/2024 |
0.0179
-0.0001
|
0.0180
-0.0001
|
MGA | 19/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 19/05/2024 |
0.1036
0.0000
|
0.1038
0.0000
|
MKD | 19/05/2024 |
0.0147
0.0000
|
0.0147
0.0000
|
MWK | 19/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 19/05/2024 |
0.1777
0.0000
|
0.1781
-0.0001
|
MVR | 19/05/2024 |
0.0540
0.0000
|
0.0543
0.0001
|
MXN | 19/05/2024 |
0.0501
0.0000
|
0.0503
0.0001
|
MZN | 19/05/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
MNT | 19/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 19/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 19/05/2024 |
0.0455
0.0000
|
0.0460
0.0001
|
NPR | 19/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
NGN | 19/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 19/05/2024 |
0.0228
0.0000
|
0.0228
0.0000
|
NZD | 19/05/2024 |
0.5078
-0.0004
|
0.5118
0.0002
|
XPF | 19/05/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
AED | 19/05/2024 |
0.2268
0.0000
|
0.2269
0.0000
|
OMR | 19/05/2024 |
2.1633
-0.0002
|
2.1663
0.0003
|
PKR | 19/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
PAB | 19/05/2024 |
0.8333
0.0000
|
0.8333
0.0000
|
PGK | 19/05/2024 |
0.2177
-0.0001
|
0.2177
-0.0001
|
PYG | 19/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 19/05/2024 |
0.2216
-0.0005
|
0.2235
-0.0007
|
RWF | 19/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 19/05/2024 |
0.1816
0.0003
|
0.1829
0.0005
|
SVC | 19/05/2024 |
0.0952
0.0000
|
0.0952
0.0000
|
WST | 19/05/2024 |
0.3102
0.0003
|
0.3117
0.0003
|
SAR | 19/05/2024 |
0.2222
0.0000
|
0.2222
0.0000
|
SZL | 19/05/2024 |
0.0455
0.0000
|
0.0460
0.0001
|
SHP | 19/05/2024 |
1.0568
0.0033
|
1.0596
0.0003
|
SCR | 19/05/2024 |
0.0587
0.0007
|
0.0587
0.0007
|
RSD | 19/05/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
SBD | 19/05/2024 |
0.1021
-0.0002
|
0.1027
-0.0007
|
SOS | 19/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
SDG | 19/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
SRD | 19/05/2024 |
0.0253
-0.0006
|
0.0254
-0.0005
|
TJS | 19/05/2024 |
0.0768
0.0001
|
0.0768
0.0001
|
THB | 19/05/2024 |
0.0230
0.0001
|
0.0233
0.0002
|
TWD | 19/05/2024 |
0.0258
0.0000
|
0.0259
-0.0001
|
TZS | 19/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 19/05/2024 |
0.3659
0.0003
|
0.3681
0.0002
|
TTD | 19/05/2024 |
0.1235
0.0001
|
0.1235
0.0001
|
TND | 19/05/2024 |
0.2676
0.0005
|
0.2686
0.0005
|
TMT | 19/05/2024 |
0.2378
0.0000
|
0.2384
0.0000
|
TRY | 19/05/2024 |
0.0257
0.0001
|
0.0261
0.0000
|
UGX | 19/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 19/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 19/05/2024 |
0.0216
0.0002
|
0.0216
0.0002
|
FJD | 19/05/2024 |
0.3742
-0.0053
|
0.3742
-0.0055
|
PHP | 19/05/2024 |
0.0144
-0.0001
|
0.0145
0.0000
|
FKP | 19/05/2024 |
1.0568
0.0033
|
1.0596
0.0003
|
CLP | 19/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LKR | 19/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
ETB | 19/05/2024 |
0.0144
0.0000
|
0.0146
0.0000
|
ZAR | 19/05/2024 |
0.0455
0.0000
|
0.0460
0.0001
|
SSP | 19/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JMD | 19/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
Több pénznem
Frissítve