MasterCard árfolyama a cayman islands dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	0.8333 0.0000	0.8333 0.0000
EUR	euro	01/07/2025	0.9788 -0.0002	0.9843 -0.0017
RUB	russian ruble	01/07/2025	0.0106 0.0000	0.0106 0.0000
GBP	british pound	01/07/2025	1.1300 -0.0113	1.1463 -0.0030
CHF	swiss franc	01/07/2025	1.0487 0.0013	1.0547 -0.0043
PLN	polish zloty	01/07/2025	0.2294 -0.0011	0.2319 -0.0007
JPY	japanese yen	01/07/2025	0.0058 0.0000	0.0058 0.0000
UAH	ukrainian hryvnia	01/07/2025	0.0199 0.0000	0.0199 0.0000
CAD	canadian dollar	01/07/2025	0.6096 0.0000	0.6119 -0.0014
AUD	australian dollar	01/07/2025	0.5452 -0.0008	0.5489 -0.0005
GEL	georgian lari	01/07/2025	0.3099 0.0001	0.3099 0.0001
MDL	moldovan leu	01/07/2025	0.0499 -0.0001	0.0500 -0.0001
CNY	chinese yuan	01/07/2025	0.1163 0.0000	0.1163 0.0000
DKK	danish krone	01/07/2025	0.1312 0.0000	0.1319 -0.0002
NOK	norwegian krone	01/07/2025	0.0822 0.0001	0.0832 -0.0003
SEK	swedish krona	01/07/2025	0.0869 -0.0006	0.0881 -0.0006
BYN	new belarusian ruble	01/07/2025	0.2810 -0.0003	0.2810 -0.0003
CZK	czech koruna	01/07/2025	0.0397 0.0001	0.0399 0.0000
ISK	iceland krona	01/07/2025	0.0069 0.0001	0.0069 0.0001
ILS	israeli shekel	01/07/2025	0.2458 0.0002	0.2480 0.0000
KZT	kazakhstan tenge	01/07/2025	0.0016 0.0000	0.0016 0.0000
HUF	hungarian forint	01/07/2025	0.0024 0.0000	0.0025 0.0000
SGD	singapore dollar	01/07/2025	0.6534 -0.0005	0.6551 -0.0013
AZN	azerbaijani manat	01/07/2025	0.4902 0.0000	0.4902 0.0000
ALL	albanian lek	01/07/2025	0.0100 0.0000	0.0101 0.0000
DZD	algerian dinar	01/07/2025	0.0064 0.0000	0.0064 0.0000
XCD	east caribbean dollar	01/07/2025	0.3100 0.0000	0.3100 0.0000
AOA	angolan kwanza	01/07/2025	0.0009 0.0000	0.0009 0.0000
ARS	argentine peso	01/07/2025	0.0007 0.0000	0.0007 0.0000
AMD	armenian dram	01/07/2025	0.0022 0.0000	0.0022 0.0000
AWG	aruban guilder	01/07/2025	0.4655 0.0000	0.4655 0.0000
AFN	the afghanistan afghani	01/07/2025	0.0119 0.0000	0.0119 0.0000
BSD	bahamian dollar	01/07/2025	0.8333 0.0000	0.8333 0.0000
BDT	bangladesh taka	01/07/2025	0.0068 0.0000	0.0068 0.0000
BBD	barbadian dollar	01/07/2025	0.4188 0.0000	0.4188 0.0000
BHD	bahraini dinar	01/07/2025	2.2102 0.0000	2.2158 0.0000
BZD	belize dollar	01/07/2025	0.4167 0.0000	0.4167 0.0000
BMD	bermudian dollar	01/07/2025	0.8333 0.0000	0.8333 0.0000
XOF	cfa franc bceao	01/07/2025	0.0015 0.0000	0.0015 0.0000
BGN	bulgarian lev	01/07/2025	0.5005 -0.0001	0.5027 -0.0014
BOB	bolivian boliviano	01/07/2025	0.1215 0.0000	0.1215 0.0000
BAM	convertible mark	01/07/2025	0.5005 -0.0001	0.5033 -0.0008
BWP	botswana pula	01/07/2025	0.0627 0.0000	0.0629 0.0000
BRL	brazilian real	01/07/2025	0.1515 -0.0008	0.1536 -0.0003
BND	brunei dollar	01/07/2025	0.6534 -0.0005	0.6551 -0.0013
BIF	burundi franc	01/07/2025	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	01/07/2025	0.0071 0.0000	0.0071 0.0000
BTN	bhutanese ngultrum	01/07/2025	0.0097 0.0000	0.0097 0.0000
VND	vietnam dong	01/07/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	01/07/2025	0.0015 0.0000	0.0015 0.0000
HTG	haitian gourde	01/07/2025	0.0063 0.0000	0.0063 0.0000
GYD	guyanese dollar	01/07/2025	0.0040 0.0000	0.0040 0.0000
GMD	gambian dalasi	01/07/2025	0.0117 0.0000	0.0117 0.0000
GHS	ghanaian cedi	01/07/2025	0.0801 0.0004	0.0809 0.0004
GTQ	guatemala quetzal	01/07/2025	0.1082 0.0000	0.1085 0.0000
GNF	guinea franc	01/07/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	01/07/2025	1.1300 -0.0113	1.1463 -0.0030
HNL	honduras lempira	01/07/2025	0.0319 0.0000	0.0319 0.0000
HKD	hong kong dollar	01/07/2025	0.1061 0.0000	0.1062 0.0000
DJF	djibouti franc	01/07/2025	0.0047 0.0000	0.0047 0.0000
DOP	dominican peso	01/07/2025	0.0140 -0.0001	0.0140 -0.0001
EGP	egyptian pound	01/07/2025	0.0169 0.0000	0.0169 0.0000
MAD	moroccan dirham	01/07/2025	0.0928 0.0001	0.0929 0.0001
INR	indian rupee	01/07/2025	0.0097 0.0000	0.0097 0.0000
IDR	indonesian rupiah	01/07/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	01/07/2025	1.1738 0.0001	1.1769 -0.0001
IQD	iraqi dinar	01/07/2025	0.0006 0.0000	0.0006 0.0000
YER	yemen riyal	01/07/2025	0.0033 0.0000	0.0033 0.0000
CVE	cape verdsky escudos	01/07/2025	0.0089 0.0000	0.0089 0.0000
KHR	cambodian riel	01/07/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	01/07/2025	0.2289 0.0000	0.2289 0.0000
KES	kenyan shilling	01/07/2025	0.0064 0.0000	0.0065 0.0000
KGS	kyrgyzstani som	01/07/2025	0.0095 0.0000	0.0095 0.0000
COP	colombian peso	01/07/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	01/07/2025	0.0020 0.0000	0.0020 0.0000
CDF	congolese franc	01/07/2025	0.0003 0.0000	0.0003 0.0000
KRW	south korean won	01/07/2025	0.0006 0.0000	0.0006 0.0000
CRC	costa rica colon	01/07/2025	0.0016 0.0000	0.0017 0.0000
CUP	cuban peso	01/07/2025	0.0347 0.0000	0.0347 0.0000
KWD	kuwaiti dinar	01/07/2025	2.7261 -0.0021	2.7345 0.0014
LAK	lao kip	01/07/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	01/07/2025	0.0470 0.0001	0.0475 0.0000
LRD	liberian dollar	01/07/2025	0.0042 0.0000	0.0042 0.0000
LBP	lebanese pound	01/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/07/2025	0.1545 0.0000	0.1550 0.0000
MUR	mauritius rupee	01/07/2025	0.0183 0.0001	0.0184 0.0000
MGA	malagasy ariary	01/07/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	01/07/2025	0.1029 0.0000	0.1031 0.0000
MKD	macedonian denar	01/07/2025	0.0159 -0.0001	0.0159 -0.0001
MWK	malawian kwacha	01/07/2025	0.0005 0.0000	0.0005 0.0000
MYR	malaysian ringgit	01/07/2025	0.1969 -0.0010	0.1986 -0.0010
MVR	maldivian rufiyaa	01/07/2025	0.0540 0.0000	0.0540 0.0000
MXN	mexican peso	01/07/2025	0.0444 0.0002	0.0445 -0.0001
MZN	mozambican metical	01/07/2025	0.0130 0.0000	0.0131 0.0000
MNT	mongolian tugrik	01/07/2025	0.0002 0.0000	0.0002 0.0000
MMK	myanmar kyat	01/07/2025	0.0002 0.0000	0.0002 0.0000
NAD	namibian dollar	01/07/2025	0.0470 0.0001	0.0475 0.0001
NPR	nepalese rupee	01/07/2025	0.0061 0.0000	0.0061 0.0000
NGN	nigerian naira	01/07/2025	0.0005 0.0000	0.0005 0.0000
NIO	nicaragua cordoba	01/07/2025	0.0227 0.0000	0.0228 0.0000
NZD	new zealand dollar	01/07/2025	0.5040 -0.0021	0.5091 -0.0012
XPF	pacific franc	01/07/2025	0.0082 0.0000	0.0082 0.0000
AED	uae dirham	01/07/2025	0.2268 0.0000	0.2269 0.0000
OMR	omani rial	01/07/2025	2.1633 0.0004	2.1657 -0.0003
PKR	pakistani rupee	01/07/2025	0.0029 0.0000	0.0029 0.0000
PAB	panama balboa	01/07/2025	0.8333 0.0000	0.8333 0.0000
PGK	new guinean kina	01/07/2025	0.1979 -0.0043	0.1979 -0.0043
PYG	paraguayan guarani	01/07/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	01/07/2025	0.2337 -0.0004	0.2354 -0.0005
RWF	rwanda franc	01/07/2025	0.0006 0.0000	0.0006 0.0000
RON	romanian leu	01/07/2025	0.1932 0.0005	0.1942 -0.0001
SVC	salvadoran colon	01/07/2025	0.0952 0.0000	0.0952 0.0000
WST	samoa tala	01/07/2025	0.3093 -0.0001	0.3108 -0.0001
SAR	saudi arabian riyal	01/07/2025	0.2221 0.0000	0.2223 0.0000
SZL	swaziland lilageni	01/07/2025	0.0470 0.0001	0.0475 0.0001
SHP	saint helena pound	01/07/2025	1.1300 -0.0113	1.1463 -0.0030
SCR	seychelles rupee	01/07/2025	0.0582 -0.0006	0.0582 -0.0006
RSD	serbian dinar	01/07/2025	0.0084 0.0000	0.0084 0.0000
SBD	solomon islands dollar	01/07/2025	0.1013 0.0000	0.1024 0.0000
SOS	somali shilling	01/07/2025	0.0015 0.0000	0.0015 0.0000
SDG	sudanese pound	01/07/2025	0.0019 0.0000	0.0019 0.0000
SRD	surinamese dollar	01/07/2025	0.0223 0.0000	0.0224 0.0000
TJS	tajik somoni	01/07/2025	0.0847 0.0001	0.0847 0.0001
THB	thai baht	01/07/2025	0.0256 0.0001	0.0258 0.0000
TWD	taiwan dollar	01/07/2025	0.0287 0.0003	0.0288 0.0003
TZS	tanzanian shilling	01/07/2025	0.0003 0.0000	0.0003 0.0000
TOP	tonga pa'ang	01/07/2025	0.3618 0.0008	0.3640 0.0008
TTD	trinidad and tobago dollar	01/07/2025	0.1239 0.0002	0.1239 0.0002
TND	tunisian dinar	01/07/2025	0.2862 -0.0001	0.2872 -0.0001
TMT	new manat	01/07/2025	0.2378 0.0000	0.2385 0.0000
TRY	turkish lira	01/07/2025	0.0208 0.0000	0.0211 0.0000
UGX	ugandan shilling	01/07/2025	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	01/07/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	01/07/2025	0.0211 0.0002	0.0211 0.0002
FJD	fijian dollar	01/07/2025	0.3768 0.0001	0.3778 -0.0002
PHP	philippine peso	01/07/2025	0.0148 0.0000	0.0148 0.0000
FKP	falkland islands	01/07/2025	1.1300 -0.0113	1.1463 -0.0030
CLP	chilean peso	01/07/2025	0.0009 0.0000	0.0009 0.0000
LKR	sri lanka rupee	01/07/2025	0.0028 0.0000	0.0028 0.0000
ETB	ethiopian birr	01/07/2025	0.0059 0.0000	0.0062 0.0000
ZAR	south african rand	01/07/2025	0.0470 0.0001	0.0475 0.0001
SSP	south sudanese pound	01/07/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	01/07/2025	0.0052 0.0000	0.0052 0.0000

Több pénznem Frissítve 01/07