Mastercard - cayman islands dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	0.8333	0.8333
EUR	euro	23/09/2021	0.9736 -0.0027	0.9798 0.0009
RUB	russian ruble	23/09/2021	0.0114 0.0000	0.0115 0.0000
GBP	british pound	23/09/2021	1.1342 -0.0004	1.1459 0.0059
CHF	swiss franc	23/09/2021	0.8982 -0.0024	0.9044 0.0001
PLN	polish zloty	23/09/2021	0.2102 -0.0006	0.2127 0.0008
JPY	japanese yen	23/09/2021	0.0076 0.0000	0.0076 0.0000
UAH	ukrainian hryvnia	23/09/2021	0.0312 -0.0001	0.0313 -0.0001
CAD	canadian dollar	23/09/2021	0.6512 0.0019	0.6598 0.0048
AUD	australian dollar	23/09/2021	0.6018 0.0000	0.6095 0.0036
GEL	georgian lari	23/09/2021	0.2693 0.0001	0.2700 -0.0001
MDL	moldovan leu	23/09/2021	0.0472 -0.0001	0.0473 -0.0001
CNY	chinese yuan	23/09/2021	0.1288 -0.0002	0.1292 0.0002
DKK	danish krone	23/09/2021	0.1309 -0.0004	0.1317 0.0001
NOK	norwegian krone	23/09/2021	0.0959 0.0000	0.0974 0.0006
SEK	swedish krona	23/09/2021	0.0957 0.0000	0.0967 0.0002
BYN	new belarus ruble	23/09/2021	0.3329 0.0003	0.3329 0.0003
CZK	czech koruna	23/09/2021	0.0383 -0.0001	0.0387 0.0000
ISK	iceland krona	23/09/2021	0.0064 0.0000	0.0064 0.0000
ILS	israeli shekel	23/09/2021	0.2597 0.0006	0.2609 0.0002
KZT	kazakhstan tenge	23/09/2021	0.0020 0.0000	0.0020 0.0000
HUF	hungarian forint	23/09/2021	0.0027 0.0000	0.0028 0.0000
SGD	singapore dollar	23/09/2021	0.6149 -0.0005	0.6189 0.0016
AZN	azerbaijani manat	23/09/2021	0.4902	0.4902
ALL	albanian lek	23/09/2021	0.0080 0.0000	0.0081 0.0000
DZD	algerian dinar	23/09/2021	0.0061 0.0000	0.0061 0.0000
XCD	east caribbean dollar	23/09/2021	0.3100	0.3100
AOA	angolan kwanza	23/09/2021	0.0013 0.0000	0.0014 0.0000
ARS	argentine peso	23/09/2021	0.0085 0.0000	0.0085 0.0000
AMD	armenian dram	23/09/2021	0.0017 0.0000	0.0017 0.0000
AWG	aruban guilder	23/09/2021	0.4655	0.4655
AFN	the afghanistan afghani	23/09/2021	0.0095 0.0000	0.0095 0.0000
BSD	bahamian dollar	23/09/2021	0.8333	0.8333
BDT	bangladesh taka	23/09/2021	0.0098	0.0098
BBD	barbadian dollar	23/09/2021	0.4188	0.4188
BHD	bahraini dinar	23/09/2021	2.2102	2.2158
BZD	belize dollar	23/09/2021	0.4203	0.4203
BMD	bermudian dollar	23/09/2021	0.8333	0.8333
XOF	cfa franc bceao	23/09/2021	0.0015 0.0000	0.0015 0.0000
BGN	bulgarian lev	23/09/2021	0.4993 -0.0001	0.5007 0.0010
BOB	bolivian boliviano	23/09/2021	0.1215	0.1215
BAM	convertible mark	23/09/2021	0.4997 -0.0004	0.4997 -0.0004
BWP	botswana pula	23/09/2021	0.0748 0.0003	0.0750 0.0002
BRL	brazilian real	23/09/2021	0.1567 -0.0007	0.1586 -0.0001
BND	brunei dollar	23/09/2021	0.6149 -0.0005	0.6189 0.0016
BIF	burundi franc	23/09/2021	0.0004	0.0004
VUV	vanuatu vatu	23/09/2021	0.0075	0.0075
BTN	bhutanese ngultrum	23/09/2021	0.0113 0.0000	0.0113 0.0000
VND	vietnam dong	23/09/2021	0.0000	0.0000
XAF	cfa franc	23/09/2021	0.0015 0.0000	0.0015 0.0000
HTG	haitian gourde	23/09/2021	0.0084 -0.0001	0.0084 -0.0001
GYD	guyanese dollar	23/09/2021	0.0040	0.0040
GMD	gambian dalasi	23/09/2021	0.0174 0.0000	0.0174 0.0000
GHS	ghanaian cedi	23/09/2021	0.1421 0.0000	0.1421 0.0000
GTQ	guatemala quetzal	23/09/2021	0.1076	0.1079
GNF	guinea franc	23/09/2021	0.0001	0.0001
GIP	gibraltar pound	23/09/2021	1.1342 -0.0004	1.1459 0.0059
HNL	honduras lempira	23/09/2021	0.0345 0.0000	0.0346 0.0000
HKD	hong kong dollar	23/09/2021	0.1070 0.0000	0.1071 0.0000
DJF	djibouti franc	23/09/2021	0.0047	0.0047
DOP	dominican peso	23/09/2021	0.0148 0.0000	0.0148 0.0000
EGP	egyptian pound	23/09/2021	0.0533 0.0000	0.0533 0.0000
ZWL	zimbabwe dollar	23/09/2021	0.0096 0.0000	0.0096 0.0000
MAD	moroccan dirham	23/09/2021	0.0927 -0.0001	0.0927 -0.0001
INR	indian rupee	23/09/2021	0.0113 0.0000	0.0113 0.0000
IDR	indonesian rupiah	23/09/2021	0.0001	0.0001
JOD	jordanian dinar	23/09/2021	1.1737	1.1770
IQD	iraqi dinar	23/09/2021	0.0006	0.0006
YER	yemen riyal	23/09/2021	0.0033	0.0033
CVE	cape verdsky escudos	23/09/2021	0.0089 0.0000	0.0089 0.0000
KHR	cambodian riel	23/09/2021	0.0002	0.0002 0.0000
QAR	qatar rial	23/09/2021	0.2289	0.2289
KES	kenyan shilling	23/09/2021	0.0075	0.0076
KGS	kyrgyzstani som	23/09/2021	0.0098	0.0098
COP	colombian peso	23/09/2021	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	23/09/2021	0.0020	0.0020 0.0000
CDF	congolese franc	23/09/2021	0.0004	0.0004 0.0000
KRW	south korean won	23/09/2021	0.0007 0.0000	0.0007 0.0000
CRC	costa rica colon	23/09/2021	0.0013	0.0013
CUP	cuban peso	23/09/2021	0.0347	0.0347
KWD	kuwaiti dinar	23/09/2021	2.7649 0.0001	2.7722 0.0003
ANG	netherlands antillean guilder	23/09/2021	0.4655	0.4655
LAK	lao kip	23/09/2021	0.0001	0.0001
LSL	lesotsky loti	23/09/2021	0.0566 0.0001	0.0567 0.0001
LRD	liberian dollar	23/09/2021	0.0049 0.0000	0.0049 0.0000
LBP	lebanese pound	23/09/2021	0.0001	0.0001
LYD	libyan dinar	23/09/2021	0.1836 -0.0001	0.1841 -0.0001
MUR	mauritius rupee	23/09/2021	0.0194 0.0000	0.0195 0.0000
MGA	malagasy ariary	23/09/2021	0.0002	0.0002
MOP	makaosskaya patacas	23/09/2021	0.1038 0.0001	0.1040 0.0000
MKD	macedonian denar	23/09/2021	0.0158 0.0000	0.0158 0.0000
MWK	zambian kwacha	23/09/2021	0.0010	0.0010
MYR	malaysian ringgit	23/09/2021	0.1982 -0.0005	0.1995 0.0001
MVR	maldivian rufiyaa	23/09/2021	0.0538 0.0000	0.0540 0.0000
MXN	mexican peso	23/09/2021	0.0416 0.0002	0.0418 0.0002
MZN	mozambican metical	23/09/2021	0.0130 0.0000	0.0130 0.0000
MNT	mongolian tugrik	23/09/2021	0.0003 0.0000	0.0003 0.0000
MMK	myanmar kyat	23/09/2021	0.0004 0.0000	0.0004 0.0000
NAD	namibian dollar	23/09/2021	0.0566 0.0001	0.0567 0.0001
NPR	nepalese rupee	23/09/2021	0.0071 0.0000	0.0071 0.0000
NGN	nigerian naira	23/09/2021	0.0020 0.0000	0.0020 0.0000
NIO	nicaragua cordoba	23/09/2021	0.0237 0.0000	0.0238 0.0000
NZD	new zealand dollar	23/09/2021	0.5818 -0.0009	0.5912 0.0050
XPF	pacific franc	23/09/2021	0.0082 0.0000	0.0082 0.0000
AED	uae dirham	23/09/2021	0.2268	0.2269
OMR	omani rial	23/09/2021	2.1629	2.1662
PKR	pakistani rupee	23/09/2021	0.0049 0.0000	0.0049 0.0000
PAB	panama balboa	23/09/2021	0.8333	0.8333
PGK	new guinean kina	23/09/2021	0.2375	0.2375
PYG	paraguayan guarani	23/09/2021	0.0001	0.0001 0.0000
PEN	peruvian nuevo sol	23/09/2021	0.2018 0.0000	0.2033 -0.0002
RWF	rwanda franc	23/09/2021	0.0008	0.0008
RON	romanian leu	23/09/2021	0.1966 -0.0006	0.1980 0.0001
SVC	salvadoran colon	23/09/2021	0.0952	0.0952
WST	samoa tala	23/09/2021	0.3284	0.3298
SAR	saudi arabian riyal	23/09/2021	0.2222 0.0000	0.2222
SZL	swaziland lilageni	23/09/2021	0.0566 0.0001	0.0568 0.0001
SHP	saint helena pound	23/09/2021	1.1342 -0.0004	1.1459 0.0059
SCR	seychelles rupee	23/09/2021	0.0577 -0.0010	0.0577 -0.0010
RSD	serbian dinar	23/09/2021	0.0083 0.0000	0.0083 0.0000
SBD	solomon islands dollar	23/09/2021	0.1052	0.1057
SOS	somali shilling	23/09/2021	0.0014	0.0014 0.0000
SDG	sudanese pound	23/09/2021	0.0019 0.0000	0.0019
SRD	surinamese dollar	23/09/2021	0.0389 0.0001	0.0390 0.0000
SLL	sierra leone leone	23/09/2021	0.0001	0.0001
TJS	tajik somoni	23/09/2021	0.0736	0.0736
THB	thai baht	23/09/2021	0.0248 -0.0001	0.0252 0.0002
TWD	taiwan dollar	23/09/2021	0.0300 0.0000	0.0301 0.0000
TZS	tanzanian shilling	23/09/2021	0.0004	0.0004
TOP	tonga pa'ang	23/09/2021	0.3744	0.3760
TTD	trinidad and tobago dollar	23/09/2021	0.1231 -0.0001	0.1231 -0.0001
TND	tunisian dinar	23/09/2021	0.3001 -0.0002	0.3001 -0.0002
TMT	new manat	23/09/2021	0.2381	0.2388
TRY	turkish lira	23/09/2021	0.0946 -0.0014	0.0967 -0.0004
UGX	ugandan shilling	23/09/2021	0.0002	0.0002
UZS	uzbekistan sum	23/09/2021	0.0001	0.0001
UYU	uruguayan peso	23/09/2021	0.0195 0.0000	0.0196 0.0001
FJD	fijian dollar	23/09/2021	0.3993 0.0001	0.4004 -0.0002
PHP	philippine peso	23/09/2021	0.0165 0.0000	0.0166 0.0000
FKP	falkland islands	23/09/2021	1.1342 -0.0004	1.1459 0.0059
HRK	croatian kuna	23/09/2021	0.1299 -0.0002	0.1307 0.0001
CLP	chilean peso	23/09/2021	0.0011 0.0000	0.0011 0.0000
LKR	sri lanka rupee	23/09/2021	0.0042 0.0000	0.0042 0.0000
ETB	ethiopian birr	23/09/2021	0.0180 0.0000	0.0180 0.0000
ZAR	south african rand	23/09/2021	0.0560 0.0000	0.0572 0.0005
SSP	south sudanese pound	23/09/2021	0.0047 0.0000	0.0047 0.0000
JMD	jamaican dollar	23/09/2021	0.0056 0.0000	0.0056 0.0000

Több pénznem Frissítve 23/09