MasterCard árfolyama a cayman islands dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 13/07/2025 |
0.8333
0.0000
|
0.8333
0.0000
|
EUR | 13/07/2025 |
0.9708
-0.0012
|
0.9749
-0.0014
|
RUB | 13/07/2025 |
0.0106
-0.0001
|
0.0107
0.0000
|
GBP | 13/07/2025 |
1.1191
-0.0042
|
1.1263
-0.0061
|
CHF | 13/07/2025 |
1.0432
-0.0004
|
1.0480
-0.0001
|
PLN | 13/07/2025 |
0.2273
-0.0005
|
0.2292
-0.0005
|
JPY | 13/07/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
UAH | 13/07/2025 |
0.0199
0.0000
|
0.0199
0.0000
|
CAD | 13/07/2025 |
0.6073
0.0005
|
0.6097
-0.0008
|
AUD | 13/07/2025 |
0.5455
-0.0007
|
0.5492
-0.0007
|
GEL | 13/07/2025 |
0.3105
0.0001
|
0.3105
0.0001
|
MDL | 13/07/2025 |
0.0494
-0.0001
|
0.0495
-0.0001
|
CNY | 13/07/2025 |
0.1163
0.0000
|
0.1163
0.0000
|
DKK | 13/07/2025 |
0.1301
-0.0001
|
0.1306
-0.0002
|
NOK | 13/07/2025 |
0.0814
-0.0007
|
0.0829
0.0000
|
SEK | 13/07/2025 |
0.0865
-0.0006
|
0.0873
-0.0006
|
BYN | 13/07/2025 |
0.2832
-0.0014
|
0.2832
-0.0014
|
CZK | 13/07/2025 |
0.0393
-0.0001
|
0.0396
-0.0001
|
ISK | 13/07/2025 |
0.0068
0.0000
|
0.0068
0.0000
|
ILS | 13/07/2025 |
0.2467
-0.0027
|
0.2508
-0.0018
|
KZT | 13/07/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
HUF | 13/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
SGD | 13/07/2025 |
0.6496
-0.0003
|
0.6513
-0.0005
|
AZN | 13/07/2025 |
0.4902
0.0000
|
0.4902
0.0000
|
ALL | 13/07/2025 |
0.0099
0.0000
|
0.0100
0.0000
|
DZD | 13/07/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
XCD | 13/07/2025 |
0.3100
0.0000
|
0.3100
0.0000
|
AOA | 13/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
ARS | 13/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
AMD | 13/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
AWG | 13/07/2025 |
0.4655
0.0000
|
0.4655
0.0000
|
AFN | 13/07/2025 |
0.0121
0.0000
|
0.0121
0.0000
|
BSD | 13/07/2025 |
0.8333
0.0000
|
0.8333
0.0000
|
BDT | 13/07/2025 |
0.0069
0.0000
|
0.0069
0.0000
|
BBD | 13/07/2025 |
0.4188
0.0000
|
0.4188
0.0000
|
BHD | 13/07/2025 |
2.2102
0.0000
|
2.2158
0.0000
|
BZD | 13/07/2025 |
0.4167
0.0000
|
0.4167
0.0000
|
BMD | 13/07/2025 |
0.8333
0.0000
|
0.8333
0.0000
|
XOF | 13/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 13/07/2025 |
0.4965
-0.0004
|
0.4985
-0.0007
|
BOB | 13/07/2025 |
0.1215
0.0000
|
0.1215
0.0000
|
BAM | 13/07/2025 |
0.4963
-0.0006
|
0.4985
-0.0006
|
BWP | 13/07/2025 |
0.0583
-0.0040
|
0.0585
-0.0040
|
BRL | 13/07/2025 |
0.1494
0.0004
|
0.1503
-0.0005
|
BND | 13/07/2025 |
0.6496
-0.0003
|
0.6513
-0.0005
|
BIF | 13/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 13/07/2025 |
0.0071
0.0000
|
0.0071
0.0000
|
BTN | 13/07/2025 |
0.0097
0.0000
|
0.0097
0.0000
|
VND | 13/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 13/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 13/07/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
GYD | 13/07/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
GMD | 13/07/2025 |
0.0117
0.0000
|
0.0117
0.0000
|
GHS | 13/07/2025 |
0.0797
0.0000
|
0.0805
0.0000
|
GTQ | 13/07/2025 |
0.1084
0.0001
|
0.1087
0.0001
|
GNF | 13/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 13/07/2025 |
1.1191
-0.0042
|
1.1263
-0.0061
|
HNL | 13/07/2025 |
0.0318
0.0000
|
0.0319
0.0000
|
HKD | 13/07/2025 |
0.1061
0.0000
|
0.1062
0.0000
|
DJF | 13/07/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
DOP | 13/07/2025 |
0.0139
0.0000
|
0.0139
0.0000
|
EGP | 13/07/2025 |
0.0168
0.0000
|
0.0169
0.0000
|
MAD | 13/07/2025 |
0.0923
-0.0002
|
0.0923
-0.0003
|
INR | 13/07/2025 |
0.0097
0.0000
|
0.0097
0.0000
|
IDR | 13/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 13/07/2025 |
1.1738
0.0001
|
1.1769
-0.0001
|
IQD | 13/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 13/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
CVE | 13/07/2025 |
0.0088
0.0000
|
0.0088
0.0000
|
KHR | 13/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 13/07/2025 |
0.2289
0.0000
|
0.2289
0.0000
|
KES | 13/07/2025 |
0.0064
0.0000
|
0.0065
0.0000
|
KGS | 13/07/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
COP | 13/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 13/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
CDF | 13/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 13/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 13/07/2025 |
0.0016
0.0000
|
0.0017
0.0000
|
CUP | 13/07/2025 |
0.0347
0.0000
|
0.0347
0.0000
|
KWD | 13/07/2025 |
2.7232
0.0000
|
2.7303
0.0004
|
LAK | 13/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 13/07/2025 |
0.0464
0.0000
|
0.0467
-0.0003
|
LRD | 13/07/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
LBP | 13/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 13/07/2025 |
0.1543
0.0001
|
0.1547
-0.0001
|
MUR | 13/07/2025 |
0.0182
-0.0001
|
0.0183
-0.0002
|
MGA | 13/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 13/07/2025 |
0.1029
0.0000
|
0.1031
0.0000
|
MKD | 13/07/2025 |
0.0158
0.0000
|
0.0158
0.0000
|
MWK | 13/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 13/07/2025 |
0.1956
0.0003
|
0.1968
0.0006
|
MVR | 13/07/2025 |
0.0540
0.0000
|
0.0540
0.0000
|
MXN | 13/07/2025 |
0.0447
0.0000
|
0.0447
-0.0001
|
MZN | 13/07/2025 |
0.0130
0.0000
|
0.0131
0.0000
|
MNT | 13/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 13/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 13/07/2025 |
0.0464
0.0000
|
0.0467
-0.0003
|
NPR | 13/07/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
NGN | 13/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 13/07/2025 |
0.0227
0.0000
|
0.0228
0.0000
|
NZD | 13/07/2025 |
0.4975
-0.0024
|
0.5031
-0.0008
|
XPF | 13/07/2025 |
0.0081
0.0000
|
0.0082
0.0000
|
AED | 13/07/2025 |
0.2268
0.0000
|
0.2269
0.0000
|
OMR | 13/07/2025 |
2.1637
-0.0002
|
2.1656
-0.0006
|
PKR | 13/07/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
PAB | 13/07/2025 |
0.8333
0.0000
|
0.8333
0.0000
|
PGK | 13/07/2025 |
0.2017
-0.0001
|
0.2017
-0.0001
|
PYG | 13/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 13/07/2025 |
0.2332
-0.0011
|
0.2346
-0.0008
|
RWF | 13/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 13/07/2025 |
0.1911
-0.0002
|
0.1921
-0.0003
|
SVC | 13/07/2025 |
0.0952
0.0000
|
0.0952
0.0000
|
WST | 13/07/2025 |
0.3082
-0.0003
|
0.3096
-0.0003
|
SAR | 13/07/2025 |
0.2221
0.0000
|
0.2223
0.0000
|
SZL | 13/07/2025 |
0.0464
0.0000
|
0.0467
-0.0003
|
SHP | 13/07/2025 |
1.1191
-0.0042
|
1.1263
-0.0061
|
SCR | 13/07/2025 |
0.0582
-0.0007
|
0.0582
-0.0007
|
RSD | 13/07/2025 |
0.0083
0.0000
|
0.0083
0.0000
|
SBD | 13/07/2025 |
0.1038
0.0001
|
0.1044
0.0001
|
SOS | 13/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
SDG | 13/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
SRD | 13/07/2025 |
0.0224
0.0000
|
0.0224
0.0000
|
TJS | 13/07/2025 |
0.0862
0.0002
|
0.0862
0.0002
|
THB | 13/07/2025 |
0.0256
0.0002
|
0.0258
0.0000
|
TWD | 13/07/2025 |
0.0284
-0.0001
|
0.0284
-0.0002
|
TZS | 13/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 13/07/2025 |
0.3599
0.0004
|
0.3621
0.0004
|
TTD | 13/07/2025 |
0.1234
0.0002
|
0.1234
0.0002
|
TND | 13/07/2025 |
0.2845
-0.0003
|
0.2855
-0.0003
|
TMT | 13/07/2025 |
0.2378
0.0000
|
0.2385
0.0000
|
TRY | 13/07/2025 |
0.0206
0.0000
|
0.0209
0.0000
|
UGX | 13/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 13/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 13/07/2025 |
0.0204
-0.0002
|
0.0205
-0.0002
|
FJD | 13/07/2025 |
0.3747
-0.0009
|
0.3758
-0.0010
|
PHP | 13/07/2025 |
0.0147
0.0000
|
0.0148
0.0000
|
FKP | 13/07/2025 |
1.1191
-0.0042
|
1.1263
-0.0061
|
CLP | 13/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LKR | 13/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
ETB | 13/07/2025 |
0.0059
0.0000
|
0.0061
-0.0001
|
ZAR | 13/07/2025 |
0.0464
0.0000
|
0.0467
-0.0003
|
SSP | 13/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JMD | 13/07/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
Több pénznem
Frissítve