MasterCard árfolyama a nicaragua cordoba
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/05/2024 |
36.6206
0.0482
|
36.6206
-0.0470
|
EUR | 19/05/2024 |
39.7407
0.1182
|
39.8689
-0.0292
|
RUB | 19/05/2024 |
0.4025
0.0026
|
0.4117
0.0064
|
GBP | 19/05/2024 |
46.4423
0.2074
|
46.5632
-0.0488
|
CHF | 19/05/2024 |
40.1937
0.0087
|
40.3446
-0.2124
|
PLN | 19/05/2024 |
9.3147
0.0347
|
9.3685
-0.0017
|
JPY | 19/05/2024 |
0.2344
0.0000
|
0.2355
-0.0007
|
UAH | 19/05/2024 |
0.9232
-0.0043
|
0.9232
-0.0068
|
CAD | 19/05/2024 |
26.8519
0.0530
|
26.9408
-0.0246
|
AUD | 19/05/2024 |
24.3894
0.0833
|
24.5798
0.0308
|
GEL | 19/05/2024 |
13.5165
-0.1810
|
13.5598
-0.1734
|
MDL | 19/05/2024 |
2.0780
0.0057
|
2.0834
-0.0010
|
CNY | 19/05/2024 |
5.0616
0.0005
|
5.0624
-0.0183
|
DKK | 19/05/2024 |
5.3272
0.0163
|
5.3429
-0.0036
|
NOK | 19/05/2024 |
3.3747
-0.0284
|
3.4420
-0.0040
|
SEK | 19/05/2024 |
3.4089
0.0129
|
3.4332
0.0037
|
BYN | 19/05/2024 |
11.3655
-0.0044
|
11.3655
-0.0340
|
CZK | 19/05/2024 |
1.6050
0.0036
|
1.6167
0.0004
|
ISK | 19/05/2024 |
0.2642
-0.0002
|
0.2642
-0.0009
|
ILS | 19/05/2024 |
9.8173
0.0203
|
9.9740
0.0143
|
KZT | 19/05/2024 |
0.0826
0.0004
|
0.0827
0.0002
|
HUF | 19/05/2024 |
0.1026
0.0006
|
0.1033
0.0001
|
SGD | 19/05/2024 |
27.1606
0.0418
|
27.2515
-0.0330
|
AZN | 19/05/2024 |
21.5415
0.0284
|
21.5415
-0.0276
|
ALL | 19/05/2024 |
0.3944
0.0004
|
0.3974
-0.0004
|
DZD | 19/05/2024 |
0.2717
0.0001
|
0.2726
-0.0007
|
XCD | 19/05/2024 |
13.6227
0.0179
|
13.6227
-0.0175
|
AOA | 19/05/2024 |
0.0425
-0.0001
|
0.0427
-0.0002
|
ARS | 19/05/2024 |
0.0366
-0.0002
|
0.0412
-0.0001
|
AMD | 19/05/2024 |
0.0945
0.0000
|
0.0948
-0.0002
|
AWG | 19/05/2024 |
20.4585
0.0269
|
20.4585
-0.0263
|
AFN | 19/05/2024 |
0.5103
0.0007
|
0.5103
-0.0007
|
BSD | 19/05/2024 |
36.6206
0.0482
|
36.6206
-0.0470
|
BDT | 19/05/2024 |
0.3114
0.0004
|
0.3141
-0.0004
|
BBD | 19/05/2024 |
18.4024
0.0242
|
18.4024
-0.0236
|
BHD | 19/05/2024 |
97.1267
0.1279
|
97.3747
-0.1250
|
BZD | 19/05/2024 |
18.3103
0.0241
|
18.3103
-0.0235
|
BMD | 19/05/2024 |
36.6206
0.0482
|
36.6206
-0.0470
|
XOF | 19/05/2024 |
0.0606
0.0002
|
0.0608
0.0000
|
BGN | 19/05/2024 |
20.3191
0.0604
|
20.3844
-0.0151
|
BOB | 19/05/2024 |
5.3383
0.0070
|
5.3383
-0.0069
|
BAM | 19/05/2024 |
20.3191
0.0604
|
20.3833
-0.0114
|
BWP | 19/05/2024 |
2.7025
0.0002
|
2.7100
-0.0074
|
BRL | 19/05/2024 |
7.1388
0.0223
|
7.1946
0.0122
|
BND | 19/05/2024 |
27.1606
0.0418
|
27.2515
-0.0330
|
BIF | 19/05/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
VUV | 19/05/2024 |
0.3090
-0.0006
|
0.3104
-0.0014
|
BTN | 19/05/2024 |
0.4395
0.0008
|
0.4398
-0.0002
|
VND | 19/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 19/05/2024 |
0.0606
0.0002
|
0.0607
-0.0001
|
HTG | 19/05/2024 |
0.2744
0.0001
|
0.2744
-0.0006
|
GYD | 19/05/2024 |
0.1748
0.0002
|
0.1753
-0.0002
|
GMD | 19/05/2024 |
0.5437
-0.0020
|
0.5437
-0.0034
|
GHS | 19/05/2024 |
2.5343
0.0033
|
2.5519
-0.0033
|
GTQ | 19/05/2024 |
4.7112
0.0104
|
4.7234
-0.0018
|
GNF | 19/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GIP | 19/05/2024 |
46.4423
0.2074
|
46.5632
-0.0488
|
HNL | 19/05/2024 |
1.4797
0.0022
|
1.4838
-0.0020
|
HKD | 19/05/2024 |
4.6924
0.0057
|
4.6966
-0.0050
|
DJF | 19/05/2024 |
0.2061
0.0002
|
0.2065
0.0000
|
DOP | 19/05/2024 |
0.6257
0.0000
|
0.6260
-0.0016
|
EGP | 19/05/2024 |
0.7845
0.0049
|
0.7877
0.0048
|
ZWL | 19/05/2024 |
2.7346
0.0121
|
2.7434
0.0056
|
MAD | 19/05/2024 |
3.6835
0.0082
|
3.6854
-0.0014
|
INR | 19/05/2024 |
0.4394
0.0007
|
0.4398
-0.0006
|
IDR | 19/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JOD | 19/05/2024 |
51.5791
0.0734
|
51.7237
-0.0715
|
IQD | 19/05/2024 |
0.0279
0.0000
|
0.0279
0.0000
|
YER | 19/05/2024 |
0.1465
0.0002
|
0.1465
-0.0002
|
CVE | 19/05/2024 |
0.3604
0.0011
|
0.3616
-0.0002
|
KYD | 19/05/2024 |
43.9448
0.0579
|
43.9448
-0.0564
|
KHR | 19/05/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
QAR | 19/05/2024 |
10.0606
0.0132
|
10.0606
-0.0129
|
KES | 19/05/2024 |
0.2774
0.0004
|
0.2796
-0.0004
|
KGS | 19/05/2024 |
0.4152
0.0006
|
0.4152
-0.0005
|
COP | 19/05/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
KMF | 19/05/2024 |
0.0808
0.0003
|
0.0809
-0.0002
|
CDF | 19/05/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
KRW | 19/05/2024 |
0.0270
-0.0001
|
0.0270
-0.0002
|
CRC | 19/05/2024 |
0.0714
0.0001
|
0.0717
-0.0001
|
CUP | 19/05/2024 |
1.5259
0.0020
|
1.5259
-0.0020
|
KWD | 19/05/2024 |
119.1456
0.2534
|
119.5111
0.0377
|
ANG | 19/05/2024 |
20.4585
0.0269
|
20.4585
-0.0263
|
LAK | 19/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LSL | 19/05/2024 |
2.0010
0.0029
|
2.0231
0.0012
|
LRD | 19/05/2024 |
0.1895
0.0005
|
0.1895
-0.0005
|
LBP | 19/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 19/05/2024 |
7.5615
0.0070
|
7.5843
-0.0142
|
MUR | 19/05/2024 |
0.7865
-0.0014
|
0.7918
-0.0048
|
MGA | 19/05/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
MOP | 19/05/2024 |
4.5514
0.0077
|
4.5627
-0.0042
|
MKD | 19/05/2024 |
0.6468
0.0019
|
0.6468
0.0002
|
MWK | 19/05/2024 |
0.0211
0.0000
|
0.0212
0.0000
|
MYR | 19/05/2024 |
7.8083
0.0103
|
7.8249
-0.0151
|
MVR | 19/05/2024 |
2.3749
0.0031
|
2.3873
0.0032
|
MXN | 19/05/2024 |
2.2032
0.0029
|
2.2106
0.0032
|
MZN | 19/05/2024 |
0.5745
0.0008
|
0.5760
-0.0008
|
MNT | 19/05/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
MMK | 19/05/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
NAD | 19/05/2024 |
2.0010
0.0029
|
2.0231
0.0012
|
NPR | 19/05/2024 |
0.2746
0.0004
|
0.2749
-0.0004
|
NGN | 19/05/2024 |
0.0244
0.0005
|
0.0244
0.0004
|
NZD | 19/05/2024 |
22.3166
0.0111
|
22.4887
-0.0179
|
XPF | 19/05/2024 |
0.3330
0.0010
|
0.3341
-0.0002
|
AED | 19/05/2024 |
9.9686
0.0129
|
9.9716
-0.0133
|
OMR | 19/05/2024 |
95.0668
0.1179
|
95.1976
-0.1101
|
PKR | 19/05/2024 |
0.1314
0.0003
|
0.1317
-0.0002
|
PAB | 19/05/2024 |
36.6206
0.0482
|
36.6206
-0.0470
|
PGK | 19/05/2024 |
9.5653
0.0089
|
9.5653
-0.0159
|
PYG | 19/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
PEN | 19/05/2024 |
9.7362
-0.0107
|
9.8215
-0.0428
|
RWF | 19/05/2024 |
0.0281
0.0000
|
0.0285
0.0000
|
RON | 19/05/2024 |
7.9813
0.0228
|
8.0386
0.0136
|
SVC | 19/05/2024 |
4.1852
0.0055
|
4.1852
-0.0054
|
WST | 19/05/2024 |
13.6323
0.0311
|
13.6972
-0.0044
|
SAR | 19/05/2024 |
9.7637
0.0129
|
9.7653
-0.0125
|
SZL | 19/05/2024 |
2.0014
0.0029
|
2.0231
0.0012
|
SHP | 19/05/2024 |
46.4423
0.2074
|
46.5632
-0.0488
|
SCR | 19/05/2024 |
2.5801
0.0348
|
2.5801
0.0282
|
RSD | 19/05/2024 |
0.3391
0.0001
|
0.3401
-0.0008
|
SBD | 19/05/2024 |
4.4846
-0.0031
|
4.5117
-0.0351
|
SOS | 19/05/2024 |
0.0640
0.0001
|
0.0642
-0.0001
|
SDG | 19/05/2024 |
0.0818
0.0001
|
0.0822
-0.0001
|
SRD | 19/05/2024 |
1.1119
-0.0228
|
1.1157
-0.0254
|
TJS | 19/05/2024 |
3.3748
0.0089
|
3.3748
0.0001
|
THB | 19/05/2024 |
1.0125
0.0058
|
1.0229
0.0064
|
TWD | 19/05/2024 |
1.1340
-0.0005
|
1.1370
-0.0039
|
TZS | 19/05/2024 |
0.0141
0.0000
|
0.0141
0.0000
|
TOP | 19/05/2024 |
16.0789
0.0321
|
16.1753
-0.0098
|
TTD | 19/05/2024 |
5.4260
0.0099
|
5.4260
-0.0042
|
TND | 19/05/2024 |
11.7600
0.0380
|
11.8017
0.0077
|
TMT | 19/05/2024 |
10.4501
0.0138
|
10.4772
-0.0134
|
TRY | 19/05/2024 |
1.1301
0.0048
|
1.1474
0.0005
|
UGX | 19/05/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
UZS | 19/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 19/05/2024 |
0.9505
0.0081
|
0.9512
0.0056
|
FJD | 19/05/2024 |
16.4427
-0.2124
|
16.4427
-0.2631
|
PHP | 19/05/2024 |
0.6316
-0.0017
|
0.6358
-0.0024
|
FKP | 19/05/2024 |
46.4423
0.2074
|
46.5632
-0.0488
|
CLP | 19/05/2024 |
0.0409
0.0005
|
0.0414
0.0003
|
LKR | 19/05/2024 |
0.1221
0.0001
|
0.1224
-0.0002
|
ETB | 19/05/2024 |
0.6326
0.0008
|
0.6425
-0.0009
|
ZAR | 19/05/2024 |
2.0010
0.0029
|
2.0231
0.0012
|
SSP | 19/05/2024 |
0.0234
0.0000
|
0.0235
0.0000
|
JMD | 19/05/2024 |
0.2343
0.0001
|
0.2344
-0.0006
|
Több pénznem
Frissítve