MasterCard árfolyama a nicaragua cordoba
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/04/2024 |
36.5631
0.0120
|
36.6582
-0.0108
|
EUR | 29/04/2024 |
39.0530
-0.0127
|
39.3599
-0.0079
|
RUB | 29/04/2024 |
0.3887
-0.0020
|
0.3964
-0.0044
|
GBP | 29/04/2024 |
45.7002
0.0954
|
46.0904
0.0415
|
CHF | 29/04/2024 |
39.8205
-0.1130
|
40.3457
0.0281
|
PLN | 29/04/2024 |
9.0215
0.0056
|
9.1219
-0.0040
|
JPY | 29/04/2024 |
0.2320
0.0022
|
0.2364
0.0006
|
UAH | 29/04/2024 |
0.9253
0.0039
|
0.9277
0.0033
|
CAD | 29/04/2024 |
26.5759
-0.1427
|
26.8736
-0.0316
|
AUD | 29/04/2024 |
23.7075
-0.1165
|
24.1101
-0.0511
|
GEL | 29/04/2024 |
13.7584
0.0352
|
13.8412
0.0379
|
MDL | 29/04/2024 |
2.0628
0.0005
|
2.0740
-0.0004
|
CNY | 29/04/2024 |
5.0486
-0.0054
|
5.0648
-0.0060
|
DKK | 29/04/2024 |
5.2367
-0.0020
|
5.2767
-0.0009
|
NOK | 29/04/2024 |
3.2974
-0.0066
|
3.3455
0.0033
|
SEK | 29/04/2024 |
3.3219
-0.0098
|
3.3622
-0.0081
|
BYN | 29/04/2024 |
11.2329
0.0010
|
11.2621
-0.0061
|
CZK | 29/04/2024 |
1.5515
0.0003
|
1.5663
0.0012
|
ISK | 29/04/2024 |
0.2608
0.0002
|
0.2614
0.0000
|
ILS | 29/04/2024 |
9.6848
0.1494
|
9.8504
0.0665
|
KZT | 29/04/2024 |
0.0826
0.0000
|
0.0831
-0.0001
|
HUF | 29/04/2024 |
0.0997
0.0003
|
0.1008
0.0002
|
SGD | 29/04/2024 |
26.7979
-0.0069
|
26.9963
0.0000
|
AZN | 29/04/2024 |
21.5077
0.0071
|
21.5637
-0.0063
|
ALL | 29/04/2024 |
0.3890
0.0014
|
0.3923
0.0001
|
DZD | 29/04/2024 |
0.2717
0.0002
|
0.2731
-0.0002
|
XCD | 29/04/2024 |
13.6013
0.0045
|
13.6367
-0.0040
|
AOA | 29/04/2024 |
0.0433
0.0001
|
0.0435
0.0000
|
ARS | 29/04/2024 |
0.0377
0.0000
|
0.0418
0.0000
|
AMD | 29/04/2024 |
0.0944
0.0000
|
0.0949
0.0002
|
AWG | 29/04/2024 |
20.4263
0.0067
|
20.4795
-0.0060
|
AFN | 29/04/2024 |
0.5046
0.0002
|
0.5070
-0.0003
|
BSD | 29/04/2024 |
36.5631
0.0120
|
36.6582
-0.0108
|
BDT | 29/04/2024 |
0.3324
0.0001
|
0.3348
-0.0001
|
BBD | 29/04/2024 |
18.3734
0.0060
|
18.4212
-0.0054
|
BHD | 29/04/2024 |
96.9740
0.0319
|
97.4746
-0.0286
|
BZD | 29/04/2024 |
18.2815
0.0060
|
18.3291
-0.0054
|
BMD | 29/04/2024 |
36.5631
0.0120
|
36.6582
-0.0108
|
XOF | 29/04/2024 |
0.0595
0.0000
|
0.0600
0.0000
|
BGN | 29/04/2024 |
19.9675
-0.0065
|
20.1244
0.0043
|
BOB | 29/04/2024 |
5.3299
0.0018
|
5.3438
-0.0016
|
BAM | 29/04/2024 |
19.9675
-0.0065
|
20.1244
-0.0035
|
BWP | 29/04/2024 |
2.5652
-0.0075
|
2.5786
-0.0107
|
BRL | 29/04/2024 |
7.0491
-0.0866
|
7.1807
-0.0078
|
BND | 29/04/2024 |
26.7979
-0.0069
|
26.9963
0.0000
|
BIF | 29/04/2024 |
0.0127
0.0000
|
0.0128
0.0000
|
VUV | 29/04/2024 |
0.3059
0.0011
|
0.3080
0.0009
|
BTN | 29/04/2024 |
0.4382
0.0003
|
0.4396
0.0001
|
VND | 29/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 29/04/2024 |
0.0595
0.0000
|
0.0600
0.0001
|
HTG | 29/04/2024 |
0.2754
0.0002
|
0.2761
0.0001
|
GYD | 29/04/2024 |
0.1746
-0.0002
|
0.1754
0.0002
|
GMD | 29/04/2024 |
0.5458
0.0002
|
0.5472
-0.0002
|
GHS | 29/04/2024 |
2.6438
-0.0242
|
2.6564
-0.0398
|
GTQ | 29/04/2024 |
4.6977
0.0015
|
4.7222
-0.0013
|
GNF | 29/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GIP | 29/04/2024 |
45.7002
0.0954
|
46.0904
0.0415
|
HNL | 29/04/2024 |
1.4782
0.0006
|
1.4862
-0.0009
|
HKD | 29/04/2024 |
4.6710
0.0029
|
4.6892
0.0025
|
DJF | 29/04/2024 |
0.2056
-0.0001
|
0.2066
0.0001
|
DOP | 29/04/2024 |
0.6270
0.0002
|
0.6290
-0.0002
|
EGP | 29/04/2024 |
0.7631
0.0007
|
0.7685
0.0008
|
ZWL | 29/04/2024 |
2.6583
-0.0296
|
2.6738
-0.0320
|
MAD | 29/04/2024 |
3.6170
0.0026
|
3.6282
0.0004
|
INR | 29/04/2024 |
0.4376
0.0000
|
0.4396
0.0001
|
IDR | 29/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
JOD | 29/04/2024 |
51.4925
-0.0284
|
51.7820
-0.0500
|
IQD | 29/04/2024 |
0.0279
0.0000
|
0.0280
0.0000
|
YER | 29/04/2024 |
0.1463
0.0000
|
0.1466
0.0000
|
CVE | 29/04/2024 |
0.3542
-0.0001
|
0.3569
-0.0001
|
KYD | 29/04/2024 |
43.8757
0.0144
|
43.9899
-0.0129
|
KHR | 29/04/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
QAR | 29/04/2024 |
10.0448
0.0033
|
10.0709
-0.0030
|
KES | 29/04/2024 |
0.2698
0.0001
|
0.2726
-0.0001
|
KGS | 29/04/2024 |
0.4123
0.0000
|
0.4134
-0.0002
|
COP | 29/04/2024 |
0.0094
0.0001
|
0.0095
0.0001
|
KMF | 29/04/2024 |
0.0794
0.0000
|
0.0800
-0.0001
|
CDF | 29/04/2024 |
0.0131
0.0000
|
0.0132
0.0000
|
KRW | 29/04/2024 |
0.0266
0.0000
|
0.0267
0.0000
|
CRC | 29/04/2024 |
0.0718
0.0000
|
0.0722
0.0000
|
CUP | 29/04/2024 |
1.5235
0.0005
|
1.5274
-0.0004
|
KWD | 29/04/2024 |
118.5152
-0.0147
|
119.1481
-0.0812
|
ANG | 29/04/2024 |
20.4263
0.0067
|
20.4795
-0.0060
|
LAK | 29/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LSL | 29/04/2024 |
1.9394
-0.0010
|
1.9701
0.0013
|
LRD | 29/04/2024 |
0.1885
0.0001
|
0.1895
-0.0001
|
LBP | 29/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 29/04/2024 |
7.4948
-0.0028
|
7.5384
-0.0090
|
MUR | 29/04/2024 |
0.7813
0.0019
|
0.7872
0.0010
|
MGA | 29/04/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
MOP | 29/04/2024 |
4.5287
0.0039
|
4.5559
0.0030
|
MKD | 29/04/2024 |
0.6373
0.0001
|
0.6390
-0.0003
|
MWK | 29/04/2024 |
0.0211
0.0000
|
0.0212
0.0000
|
MYR | 29/04/2024 |
7.6572
0.0137
|
7.6949
-0.0006
|
MVR | 29/04/2024 |
2.3712
0.0008
|
2.3804
-0.0194
|
MXN | 29/04/2024 |
2.1477
0.0171
|
2.1609
0.0059
|
MZN | 29/04/2024 |
0.5727
0.0003
|
0.5760
-0.0001
|
MNT | 29/04/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
MMK | 29/04/2024 |
0.0110
-0.0063
|
0.0111
-0.0064
|
NAD | 29/04/2024 |
1.9394
0.0007
|
1.9701
0.0013
|
NPR | 29/04/2024 |
0.2735
0.0000
|
0.2748
0.0000
|
NGN | 29/04/2024 |
0.0261
-0.0011
|
0.0262
-0.0011
|
NZD | 29/04/2024 |
21.5868
-0.1099
|
21.9510
0.0046
|
XPF | 29/04/2024 |
0.3273
-0.0001
|
0.3299
-0.0001
|
AED | 29/04/2024 |
9.9535
0.0038
|
9.9821
-0.0035
|
OMR | 29/04/2024 |
94.8457
-0.0280
|
95.3400
0.0391
|
PKR | 29/04/2024 |
0.1312
0.0000
|
0.1319
0.0001
|
PAB | 29/04/2024 |
36.5631
0.0120
|
36.6582
-0.0108
|
PGK | 29/04/2024 |
9.6124
0.0032
|
9.6375
-0.0028
|
PYG | 29/04/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
PEN | 29/04/2024 |
9.7390
0.0021
|
9.8666
0.0154
|
RWF | 29/04/2024 |
0.0281
0.0000
|
0.0286
0.0000
|
RON | 29/04/2024 |
7.8443
-0.0005
|
7.9160
0.0038
|
SVC | 29/04/2024 |
4.1786
0.0014
|
4.1895
-0.0012
|
WST | 29/04/2024 |
13.4591
0.0381
|
13.5591
0.0298
|
SAR | 29/04/2024 |
9.7476
0.0035
|
9.7750
-0.0032
|
SZL | 29/04/2024 |
1.9397
0.0010
|
1.9701
0.0013
|
SHP | 29/04/2024 |
45.7002
0.0954
|
46.0904
0.0415
|
SCR | 29/04/2024 |
2.5714
-0.0243
|
2.5781
-0.0260
|
RSD | 29/04/2024 |
0.3333
-0.0005
|
0.3352
-0.0009
|
SBD | 29/04/2024 |
4.4865
0.0015
|
4.5456
-0.0013
|
SOS | 29/04/2024 |
0.0639
0.0001
|
0.0642
-0.0001
|
SDG | 29/04/2024 |
0.0817
0.0000
|
0.0823
0.0000
|
SRD | 29/04/2024 |
1.0630
-0.0107
|
1.0685
-0.0116
|
TJS | 29/04/2024 |
3.3479
0.0079
|
3.3566
0.0059
|
THB | 29/04/2024 |
0.9834
-0.0015
|
0.9924
0.0003
|
TWD | 29/04/2024 |
1.1197
-0.0016
|
1.1264
-0.0004
|
TZS | 29/04/2024 |
0.0141
0.0000
|
0.0142
0.0000
|
TOP | 29/04/2024 |
15.8963
0.0345
|
16.0343
0.0246
|
TTD | 29/04/2024 |
5.4084
0.0145
|
5.4224
0.0112
|
TND | 29/04/2024 |
11.6110
-0.0109
|
11.6820
-0.0184
|
TMT | 29/04/2024 |
10.4320
0.0037
|
10.4885
-0.0034
|
TRY | 29/04/2024 |
1.1224
0.0040
|
1.1430
0.0004
|
UGX | 29/04/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
UZS | 29/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 29/04/2024 |
0.9539
-0.0032
|
0.9571
-0.0038
|
FJD | 29/04/2024 |
16.3744
-0.0523
|
16.4729
-0.0496
|
PHP | 29/04/2024 |
0.6325
0.0002
|
0.6382
0.0015
|
FKP | 29/04/2024 |
45.7002
0.0954
|
46.0904
0.0415
|
CLP | 29/04/2024 |
0.0384
-0.0002
|
0.0389
0.0000
|
LKR | 29/04/2024 |
0.1227
-0.0003
|
0.1234
-0.0004
|
ETB | 29/04/2024 |
0.6316
0.0002
|
0.6440
-0.0003
|
ZAR | 29/04/2024 |
1.9394
0.0007
|
1.9701
0.0013
|
SSP | 29/04/2024 |
0.0231
0.0000
|
0.0233
0.0000
|
JMD | 29/04/2024 |
0.2341
0.0004
|
0.2349
0.0002
|
Több pénznem
Frissítve