MasterCard árfolyama a nicaragua cordoba
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
36.6005
0.0000
|
36.6005
0.0000
|
EUR | 11/11/2024 |
38.7783
-0.1208
|
39.0345
-0.2379
|
RUB | 11/11/2024 |
0.3736
0.0018
|
0.3821
0.0019
|
GBP | 11/11/2024 |
46.5888
-0.4538
|
47.1305
-0.1940
|
CHF | 11/11/2024 |
41.4362
-0.1036
|
41.6152
-0.2141
|
PLN | 11/11/2024 |
8.8938
-0.0375
|
8.9584
-0.1288
|
JPY | 11/11/2024 |
0.2364
-0.0013
|
0.2386
-0.0012
|
UAH | 11/11/2024 |
0.8846
-0.0017
|
0.8846
-0.0017
|
CAD | 11/11/2024 |
26.1975
-0.0319
|
26.3086
-0.0379
|
AUD | 11/11/2024 |
23.8599
-0.1647
|
24.0978
-0.0805
|
GEL | 11/11/2024 |
13.4571
-0.1138
|
13.4948
-0.0861
|
MDL | 11/11/2024 |
2.0417
-0.0059
|
2.0478
-0.0055
|
CNY | 11/11/2024 |
5.0538
-0.0183
|
5.0680
-0.0071
|
DKK | 11/11/2024 |
5.1987
-0.0170
|
5.2326
-0.0333
|
NOK | 11/11/2024 |
3.2960
0.0018
|
3.3259
-0.0198
|
SEK | 11/11/2024 |
3.3464
-0.0110
|
3.3813
-0.0062
|
BYN | 11/11/2024 |
10.9314
-0.0245
|
10.9314
-0.0246
|
CZK | 11/11/2024 |
1.5262
-0.0073
|
1.5437
-0.0134
|
ISK | 11/11/2024 |
0.2628
-0.0001
|
0.2628
-0.0001
|
ILS | 11/11/2024 |
9.7042
-0.0111
|
9.8275
-0.0352
|
KZT | 11/11/2024 |
0.0737
-0.0001
|
0.0739
0.0000
|
HUF | 11/11/2024 |
0.0943
-0.0003
|
0.0953
-0.0012
|
SGD | 11/11/2024 |
27.3118
-0.0961
|
27.4676
-0.1534
|
AZN | 11/11/2024 |
21.5297
0.0000
|
21.5297
0.0000
|
ALL | 11/11/2024 |
0.3944
0.0011
|
0.3986
-0.0029
|
DZD | 11/11/2024 |
0.2739
0.0008
|
0.2747
0.0007
|
XCD | 11/11/2024 |
13.6153
0.0000
|
13.6153
0.0000
|
AOA | 11/11/2024 |
0.0395
-0.0003
|
0.0396
-0.0004
|
ARS | 11/11/2024 |
0.0346
-0.0001
|
0.0367
0.0000
|
AMD | 11/11/2024 |
0.0953
0.0007
|
0.0953
0.0004
|
AWG | 11/11/2024 |
20.4472
0.0000
|
20.4472
0.0000
|
AFN | 11/11/2024 |
0.5398
0.0000
|
0.5398
0.0000
|
BSD | 11/11/2024 |
36.6005
0.0000
|
36.6005
0.0000
|
BDT | 11/11/2024 |
0.3050
0.0000
|
0.3076
0.0000
|
BBD | 11/11/2024 |
18.3922
0.0000
|
18.3922
0.0000
|
BHD | 11/11/2024 |
97.0734
0.0000
|
97.3212
0.0000
|
BZD | 11/11/2024 |
18.3003
0.0000
|
18.3003
0.0000
|
BMD | 11/11/2024 |
36.6005
0.0000
|
36.6005
0.0000
|
XOF | 11/11/2024 |
0.0591
-0.0002
|
0.0595
-0.0004
|
BGN | 11/11/2024 |
19.8270
-0.0617
|
19.9580
-0.1114
|
BOB | 11/11/2024 |
5.3354
0.0000
|
5.3354
0.0000
|
BAM | 11/11/2024 |
19.8270
-0.0617
|
19.9580
-0.1217
|
BWP | 11/11/2024 |
2.6903
-0.0198
|
2.6973
-0.0204
|
BRL | 11/11/2024 |
6.3156
0.0241
|
6.3659
0.0224
|
BND | 11/11/2024 |
27.3118
-0.0961
|
27.4676
-0.1534
|
BIF | 11/11/2024 |
0.0124
0.0000
|
0.0124
0.0000
|
VUV | 11/11/2024 |
0.3060
-0.0001
|
0.3073
-0.0001
|
BTN | 11/11/2024 |
0.4336
0.0001
|
0.4339
0.0001
|
VND | 11/11/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 11/11/2024 |
0.0591
-0.0002
|
0.0595
-0.0003
|
HTG | 11/11/2024 |
0.2772
0.0000
|
0.2772
0.0000
|
GYD | 11/11/2024 |
0.1750
0.0003
|
0.1750
-0.0003
|
GMD | 11/11/2024 |
0.5339
0.0039
|
0.5339
0.0039
|
GHS | 11/11/2024 |
2.2386
0.0068
|
2.2524
0.0069
|
GTQ | 11/11/2024 |
4.7288
-0.0005
|
4.7441
0.0006
|
GNF | 11/11/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
GIP | 11/11/2024 |
46.5888
-0.4538
|
47.1305
-0.1940
|
HNL | 11/11/2024 |
1.4472
-0.0006
|
1.4522
-0.0005
|
HKD | 11/11/2024 |
4.7045
-0.0017
|
4.7080
-0.0011
|
DJF | 11/11/2024 |
0.2060
0.0000
|
0.2061
0.0000
|
DOP | 11/11/2024 |
0.6109
0.0016
|
0.6112
0.0016
|
EGP | 11/11/2024 |
0.7427
-0.0006
|
0.7448
0.0000
|
MAD | 11/11/2024 |
3.6854
-0.0002
|
3.6872
-0.0003
|
INR | 11/11/2024 |
0.4334
0.0000
|
0.4340
0.0002
|
IDR | 11/11/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JOD | 11/11/2024 |
51.5508
0.0000
|
51.6953
0.0000
|
IQD | 11/11/2024 |
0.0279
0.0000
|
0.0279
0.0000
|
YER | 11/11/2024 |
0.1464
0.0000
|
0.1464
0.0000
|
CVE | 11/11/2024 |
0.3517
-0.0011
|
0.3540
-0.0022
|
KYD | 11/11/2024 |
43.9207
0.0000
|
43.9207
0.0000
|
KHR | 11/11/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
QAR | 11/11/2024 |
10.0551
0.0000
|
10.0551
0.0000
|
KES | 11/11/2024 |
0.2826
0.0000
|
0.2848
0.0000
|
KGS | 11/11/2024 |
0.4246
0.0000
|
0.4246
0.0000
|
COP | 11/11/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
KMF | 11/11/2024 |
0.0789
-0.0002
|
0.0792
-0.0006
|
CDF | 11/11/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
KRW | 11/11/2024 |
0.0262
-0.0001
|
0.0262
-0.0001
|
CRC | 11/11/2024 |
0.0711
0.0002
|
0.0721
0.0002
|
CUP | 11/11/2024 |
1.5250
0.0000
|
1.5250
0.0000
|
KWD | 11/11/2024 |
118.8716
-0.1043
|
119.1809
-0.1285
|
ANG | 11/11/2024 |
20.4472
0.0000
|
20.4472
0.0000
|
LAK | 11/11/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
LSL | 11/11/2024 |
2.0129
-0.0232
|
2.0457
-0.0367
|
LRD | 11/11/2024 |
0.1939
0.0000
|
0.1944
0.0000
|
LBP | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 11/11/2024 |
7.5147
-0.0277
|
7.5358
-0.0293
|
MUR | 11/11/2024 |
0.7749
-0.0056
|
0.7778
-0.0076
|
MGA | 11/11/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
MOP | 11/11/2024 |
4.5625
-0.0017
|
4.5694
-0.0017
|
MKD | 11/11/2024 |
0.6319
-0.0020
|
0.6319
-0.0020
|
MWK | 11/11/2024 |
0.0211
0.0000
|
0.0212
0.0000
|
MYR | 11/11/2024 |
8.2322
-0.0578
|
8.3089
-0.0474
|
MVR | 11/11/2024 |
2.3736
0.0000
|
2.3797
-0.0031
|
MXN | 11/11/2024 |
1.7897
-0.0282
|
1.8002
-0.0179
|
MZN | 11/11/2024 |
0.5720
0.0001
|
0.5735
-0.0001
|
MNT | 11/11/2024 |
0.0107
0.0000
|
0.0107
0.0000
|
MMK | 11/11/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
NAD | 11/11/2024 |
2.0119
-0.0242
|
2.0457
-0.0367
|
NPR | 11/11/2024 |
0.2709
0.0000
|
0.2712
0.0001
|
NGN | 11/11/2024 |
0.0219
0.0001
|
0.0219
0.0000
|
NZD | 11/11/2024 |
21.6456
-0.1061
|
21.8652
-0.1208
|
XPF | 11/11/2024 |
0.3250
-0.0010
|
0.3271
-0.0020
|
AED | 11/11/2024 |
9.9631
0.0000
|
9.9667
0.0000
|
OMR | 11/11/2024 |
95.0048
0.0000
|
95.1255
-0.0026
|
PKR | 11/11/2024 |
0.1316
-0.0001
|
0.1318
0.0000
|
PAB | 11/11/2024 |
36.6005
0.0000
|
36.6005
0.0000
|
PGK | 11/11/2024 |
9.2526
-0.0037
|
9.2526
-0.0037
|
PYG | 11/11/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
PEN | 11/11/2024 |
9.6597
-0.0230
|
9.6930
-0.0309
|
RWF | 11/11/2024 |
0.0264
-0.0003
|
0.0272
0.0001
|
RON | 11/11/2024 |
7.7885
-0.0259
|
7.8507
-0.0471
|
SVC | 11/11/2024 |
4.1829
0.0000
|
4.1829
0.0000
|
WST | 11/11/2024 |
13.4663
-0.0099
|
13.5312
-0.0099
|
SAR | 11/11/2024 |
9.7357
-0.0031
|
9.7466
-0.0031
|
SZL | 11/11/2024 |
2.0127
-0.0235
|
2.0457
-0.0367
|
SHP | 11/11/2024 |
46.5888
-0.4538
|
47.1305
-0.1940
|
SCR | 11/11/2024 |
2.4936
-0.0166
|
2.4936
-0.0166
|
RSD | 11/11/2024 |
0.3313
-0.0014
|
0.3320
-0.0016
|
SBD | 11/11/2024 |
4.4911
0.0000
|
4.5385
0.0000
|
SOS | 11/11/2024 |
0.0639
0.0000
|
0.0642
0.0000
|
SDG | 11/11/2024 |
0.0818
0.0000
|
0.0822
0.0000
|
SRD | 11/11/2024 |
1.0371
-0.0024
|
1.0404
-0.0025
|
TJS | 11/11/2024 |
3.4348
-0.0004
|
3.4348
-0.0004
|
THB | 11/11/2024 |
1.0490
-0.0085
|
1.0634
-0.0071
|
TWD | 11/11/2024 |
1.1260
-0.0019
|
1.1292
-0.0019
|
TZS | 11/11/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
TOP | 11/11/2024 |
15.8797
-0.0732
|
15.9761
-0.0732
|
TTD | 11/11/2024 |
5.4020
0.0001
|
5.4020
0.0001
|
TND | 11/11/2024 |
11.6303
-0.0482
|
11.6711
-0.0486
|
TMT | 11/11/2024 |
10.4433
0.0000
|
10.4732
0.0000
|
TRY | 11/11/2024 |
1.0583
0.0001
|
1.0741
0.0024
|
UGX | 11/11/2024 |
0.0100
0.0000
|
0.0100
0.0000
|
UZS | 11/11/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 11/11/2024 |
0.8677
0.0000
|
0.8683
0.0000
|
FJD | 11/11/2024 |
16.3818
-0.0707
|
16.4343
-0.0610
|
PHP | 11/11/2024 |
0.6219
-0.0008
|
0.6252
-0.0020
|
FKP | 11/11/2024 |
46.5888
-0.4538
|
47.1305
-0.1940
|
CLP | 11/11/2024 |
0.0371
-0.0001
|
0.0374
-0.0003
|
LKR | 11/11/2024 |
0.1251
0.0001
|
0.1252
0.0001
|
ETB | 11/11/2024 |
0.2903
0.0000
|
0.3023
0.0000
|
ZAR | 11/11/2024 |
2.0119
-0.0242
|
2.0457
-0.0367
|
SSP | 11/11/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
JMD | 11/11/2024 |
0.2317
0.0010
|
0.2318
0.0010
|
Több pénznem
Frissítve