MasterCard árfolyama a seychelles rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 15/05/2024 |
14.3273
0.0305
|
14.3273
0.0305
|
EUR | 15/05/2024 |
15.5479
0.0917
|
15.6124
0.0604
|
RUB | 15/05/2024 |
0.1567
0.0012
|
0.1598
0.0022
|
GBP | 15/05/2024 |
18.1097
0.1272
|
18.2014
0.0788
|
CHF | 15/05/2024 |
15.8137
0.0580
|
15.9440
0.0799
|
PLN | 15/05/2024 |
3.6409
0.0239
|
3.6657
0.0149
|
JPY | 15/05/2024 |
0.0921
0.0008
|
0.0933
0.0009
|
UAH | 15/05/2024 |
0.3634
0.0021
|
0.3634
0.0021
|
CAD | 15/05/2024 |
10.5008
0.0408
|
10.5448
0.0240
|
AUD | 15/05/2024 |
9.5305
0.0746
|
9.6236
0.0591
|
GEL | 15/05/2024 |
5.2488
0.1143
|
5.2667
0.1157
|
MDL | 15/05/2024 |
0.8069
0.0000
|
0.8093
-0.0002
|
CNY | 15/05/2024 |
1.9844
0.0045
|
1.9855
0.0037
|
DKK | 15/05/2024 |
2.0844
0.0125
|
2.0923
0.0086
|
NOK | 15/05/2024 |
1.3347
0.0147
|
1.3484
0.0093
|
SEK | 15/05/2024 |
1.3350
0.0157
|
1.3473
0.0080
|
BYN | 15/05/2024 |
4.4546
0.0205
|
4.4546
0.0205
|
CZK | 15/05/2024 |
0.6286
0.0063
|
0.6325
0.0034
|
ISK | 15/05/2024 |
0.1033
0.0007
|
0.1033
0.0007
|
ILS | 15/05/2024 |
3.8634
0.0154
|
3.9162
0.0015
|
KZT | 15/05/2024 |
0.0323
0.0000
|
0.0325
0.0001
|
HUF | 15/05/2024 |
0.0402
0.0002
|
0.0405
0.0001
|
SGD | 15/05/2024 |
10.6325
0.0666
|
10.6784
0.0410
|
AZN | 15/05/2024 |
8.4278
0.0180
|
8.4278
0.0180
|
ALL | 15/05/2024 |
0.1545
0.0005
|
0.1558
0.0005
|
DZD | 15/05/2024 |
0.1065
0.0002
|
0.1068
0.0002
|
XCD | 15/05/2024 |
5.3297
0.0114
|
5.3297
0.0114
|
AOA | 15/05/2024 |
0.0168
0.0000
|
0.0168
0.0000
|
ARS | 15/05/2024 |
0.0145
-0.0001
|
0.0162
0.0000
|
AMD | 15/05/2024 |
0.0371
0.0001
|
0.0371
0.0001
|
AWG | 15/05/2024 |
8.0041
0.0171
|
8.0041
0.0171
|
AFN | 15/05/2024 |
0.1994
0.0001
|
0.1999
0.0006
|
BSD | 15/05/2024 |
14.3273
0.0305
|
14.3273
0.0305
|
BDT | 15/05/2024 |
0.1218
0.0003
|
0.1229
0.0003
|
BBD | 15/05/2024 |
7.1996
0.0153
|
7.1996
0.0153
|
BHD | 15/05/2024 |
37.9993
0.0809
|
38.0963
0.0812
|
BZD | 15/05/2024 |
7.1636
0.0153
|
7.1636
0.0153
|
BMD | 15/05/2024 |
14.3273
0.0305
|
14.3273
0.0305
|
XOF | 15/05/2024 |
0.0237
0.0001
|
0.0238
0.0001
|
BGN | 15/05/2024 |
7.9495
0.0469
|
7.9751
0.0289
|
BOB | 15/05/2024 |
2.0885
0.0044
|
2.0885
0.0044
|
BAM | 15/05/2024 |
7.9495
0.0469
|
7.9822
0.0325
|
BWP | 15/05/2024 |
1.0591
0.0058
|
1.0627
0.0058
|
BRL | 15/05/2024 |
2.7853
0.0211
|
2.8068
0.0143
|
BND | 15/05/2024 |
10.6325
0.0666
|
10.6784
0.0410
|
BIF | 15/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
VUV | 15/05/2024 |
0.1214
0.0010
|
0.1220
0.0010
|
BTN | 15/05/2024 |
0.1715
0.0003
|
0.1716
0.0004
|
VND | 15/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 15/05/2024 |
0.0237
0.0001
|
0.0238
0.0001
|
HTG | 15/05/2024 |
0.1076
0.0002
|
0.1076
0.0002
|
GYD | 15/05/2024 |
0.0684
0.0001
|
0.0685
0.0001
|
GMD | 15/05/2024 |
0.2125
0.0001
|
0.2125
0.0001
|
GHS | 15/05/2024 |
1.0005
0.0007
|
1.0090
0.0021
|
GTQ | 15/05/2024 |
1.8416
0.0037
|
1.8463
0.0032
|
GNF | 15/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
GIP | 15/05/2024 |
18.1097
0.1272
|
18.2014
0.0788
|
HNL | 15/05/2024 |
0.5788
0.0012
|
0.5805
0.0013
|
HKD | 15/05/2024 |
1.8342
0.0043
|
1.8366
0.0052
|
DJF | 15/05/2024 |
0.0806
0.0002
|
0.0808
0.0002
|
DOP | 15/05/2024 |
0.2454
0.0005
|
0.2455
0.0005
|
EGP | 15/05/2024 |
0.3056
0.0008
|
0.3062
0.0002
|
ZWL | 15/05/2024 |
1.0676
0.0043
|
1.0706
0.0041
|
MAD | 15/05/2024 |
1.4386
0.0054
|
1.4393
0.0054
|
INR | 15/05/2024 |
0.1715
0.0003
|
0.1717
0.0003
|
IDR | 15/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 15/05/2024 |
20.1815
0.0430
|
20.2340
0.0431
|
IQD | 15/05/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
YER | 15/05/2024 |
0.0573
0.0001
|
0.0573
0.0001
|
CVE | 15/05/2024 |
0.1410
0.0008
|
0.1416
0.0006
|
KYD | 15/05/2024 |
17.1927
0.0366
|
17.1927
0.0366
|
KHR | 15/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
QAR | 15/05/2024 |
3.9361
0.0084
|
3.9361
0.0084
|
KES | 15/05/2024 |
0.1090
-0.0002
|
0.1098
-0.0002
|
KGS | 15/05/2024 |
0.1623
0.0005
|
0.1623
0.0005
|
COP | 15/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
KMF | 15/05/2024 |
0.0316
0.0002
|
0.0317
0.0001
|
CDF | 15/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
KRW | 15/05/2024 |
0.0107
0.0001
|
0.0107
0.0001
|
CRC | 15/05/2024 |
0.0280
0.0001
|
0.0280
0.0001
|
CUP | 15/05/2024 |
0.5970
0.0013
|
0.5970
0.0013
|
KWD | 15/05/2024 |
46.5715
0.1339
|
46.7113
0.1437
|
ANG | 15/05/2024 |
8.0041
0.0171
|
8.0041
0.0171
|
LAK | 15/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 15/05/2024 |
0.7816
0.0062
|
0.7885
0.0058
|
LRD | 15/05/2024 |
0.0739
0.0001
|
0.0741
0.0001
|
LBP | 15/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 15/05/2024 |
2.9598
0.0147
|
2.9687
0.0159
|
MUR | 15/05/2024 |
0.3074
0.0014
|
0.3086
0.0005
|
MGA | 15/05/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
MOP | 15/05/2024 |
1.7798
0.0053
|
1.7842
0.0062
|
MKD | 15/05/2024 |
0.2531
0.0013
|
0.2531
0.0013
|
MWK | 15/05/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
MYR | 15/05/2024 |
3.0464
0.0174
|
3.0647
0.0228
|
MVR | 15/05/2024 |
0.9291
0.0020
|
0.9315
-0.0004
|
MXN | 15/05/2024 |
0.8590
0.0104
|
0.8604
0.0034
|
MZN | 15/05/2024 |
0.2247
0.0004
|
0.2254
0.0005
|
MNT | 15/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MMK | 15/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
NAD | 15/05/2024 |
0.7816
0.0062
|
0.7885
0.0058
|
NPR | 15/05/2024 |
0.1072
0.0002
|
0.1073
0.0002
|
NGN | 15/05/2024 |
0.0095
0.0003
|
0.0095
0.0003
|
NIO | 15/05/2024 |
0.3906
0.0008
|
0.3919
0.0009
|
NZD | 15/05/2024 |
8.7267
0.1101
|
8.8012
0.0645
|
XPF | 15/05/2024 |
0.1303
0.0008
|
0.1308
0.0005
|
AED | 15/05/2024 |
3.9001
0.0080
|
3.9013
0.0082
|
OMR | 15/05/2024 |
37.1992
0.0792
|
37.2427
0.0755
|
PKR | 15/05/2024 |
0.0514
0.0001
|
0.0515
0.0001
|
PAB | 15/05/2024 |
14.3273
0.0305
|
14.3273
0.0305
|
PGK | 15/05/2024 |
3.7437
0.0051
|
3.7437
0.0051
|
PYG | 15/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
PEN | 15/05/2024 |
3.8358
0.0113
|
3.8724
0.0050
|
RWF | 15/05/2024 |
0.0110
0.0001
|
0.0111
0.0000
|
RON | 15/05/2024 |
3.1228
0.0184
|
3.1401
0.0122
|
SVC | 15/05/2024 |
1.6374
0.0035
|
1.6374
0.0035
|
WST | 15/05/2024 |
5.3298
0.0408
|
5.3552
0.0409
|
SAR | 15/05/2024 |
3.8199
0.0081
|
3.8205
0.0081
|
SZL | 15/05/2024 |
0.7818
0.0061
|
0.7885
0.0058
|
SHP | 15/05/2024 |
18.1097
0.1272
|
18.2014
0.0788
|
RSD | 15/05/2024 |
0.1328
0.0005
|
0.1332
0.0003
|
SBD | 15/05/2024 |
1.7581
0.0037
|
1.7766
0.0038
|
SOS | 15/05/2024 |
0.0250
0.0001
|
0.0251
0.0001
|
SDG | 15/05/2024 |
0.0320
0.0001
|
0.0322
0.0001
|
SRD | 15/05/2024 |
0.4447
0.0017
|
0.4460
0.0016
|
TJS | 15/05/2024 |
1.3170
0.0053
|
1.3170
0.0053
|
THB | 15/05/2024 |
0.3933
0.0033
|
0.3980
0.0045
|
TWD | 15/05/2024 |
0.4452
0.0014
|
0.4466
0.0014
|
TZS | 15/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
TOP | 15/05/2024 |
6.2863
0.0391
|
6.3241
0.0392
|
TTD | 15/05/2024 |
2.1214
0.0051
|
2.1214
0.0051
|
TND | 15/05/2024 |
4.6024
0.0245
|
4.6187
0.0247
|
TMT | 15/05/2024 |
4.0880
0.0087
|
4.0995
0.0087
|
TRY | 15/05/2024 |
0.4428
0.0022
|
0.4484
0.0018
|
UGX | 15/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
UZS | 15/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 15/05/2024 |
0.3696
-0.0001
|
0.3699
-0.0001
|
FJD | 15/05/2024 |
6.5112
0.0176
|
6.5295
0.0216
|
PHP | 15/05/2024 |
0.2489
0.0018
|
0.2505
0.0018
|
FKP | 15/05/2024 |
18.1097
0.1272
|
18.2014
0.0788
|
CLP | 15/05/2024 |
0.0158
0.0002
|
0.0160
0.0002
|
LKR | 15/05/2024 |
0.0476
0.0003
|
0.0477
0.0003
|
ETB | 15/05/2024 |
0.2475
0.0005
|
0.2514
0.0005
|
ZAR | 15/05/2024 |
0.7816
0.0062
|
0.7885
0.0058
|
SSP | 15/05/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
JMD | 15/05/2024 |
0.0917
0.0000
|
0.0917
0.0000
|
Több pénznem
Frissítve