MasterCard árfolyama a seychelles rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/04/2024 |
14.2189
0.0000
|
14.2189
0.0000
|
EUR | 30/04/2024 |
15.1403
-0.0469
|
15.2028
-0.0640
|
RUB | 30/04/2024 |
0.1499
-0.0012
|
0.1534
-0.0004
|
GBP | 30/04/2024 |
17.7210
-0.0512
|
17.8006
-0.0768
|
CHF | 30/04/2024 |
15.4101
-0.0755
|
15.5058
-0.1433
|
PLN | 30/04/2024 |
3.4865
-0.0219
|
3.5151
-0.0231
|
JPY | 30/04/2024 |
0.0900
-0.0002
|
0.0903
-0.0013
|
UAH | 30/04/2024 |
0.3587
-0.0011
|
0.3587
-0.0011
|
CAD | 30/04/2024 |
10.3140
-0.0210
|
10.3463
-0.0774
|
AUD | 30/04/2024 |
9.1897
-0.0299
|
9.2423
-0.1095
|
GEL | 30/04/2024 |
5.3556
0.0051
|
5.3717
0.0030
|
MDL | 30/04/2024 |
0.8047
0.0025
|
0.8074
0.0030
|
CNY | 30/04/2024 |
1.9639
0.0006
|
1.9639
-0.0006
|
DKK | 30/04/2024 |
2.0302
-0.0063
|
2.0378
-0.0089
|
NOK | 30/04/2024 |
1.2764
-0.0059
|
1.2855
-0.0121
|
SEK | 30/04/2024 |
1.2866
-0.0052
|
1.2973
-0.0068
|
BYN | 30/04/2024 |
4.3683
0.0000
|
4.3683
0.0000
|
CZK | 30/04/2024 |
0.6017
-0.0017
|
0.6058
-0.0017
|
ISK | 30/04/2024 |
0.1014
0.0000
|
0.1014
0.0000
|
ILS | 30/04/2024 |
3.7735
0.0072
|
3.8316
0.0109
|
KZT | 30/04/2024 |
0.0322
0.0000
|
0.0322
-0.0001
|
HUF | 30/04/2024 |
0.0387
-0.0001
|
0.0390
-0.0001
|
SGD | 30/04/2024 |
10.4053
-0.0160
|
10.4328
-0.0384
|
AZN | 30/04/2024 |
8.3640
0.0000
|
8.3640
0.0000
|
ALL | 30/04/2024 |
0.1512
-0.0001
|
0.1520
-0.0001
|
DZD | 30/04/2024 |
0.1054
-0.0002
|
0.1058
-0.0001
|
XCD | 30/04/2024 |
5.2894
0.0000
|
5.2894
0.0000
|
AOA | 30/04/2024 |
0.0167
-0.0002
|
0.0167
-0.0002
|
ARS | 30/04/2024 |
0.0146
0.0000
|
0.0162
0.0000
|
AMD | 30/04/2024 |
0.0367
0.0000
|
0.0368
-0.0001
|
AWG | 30/04/2024 |
7.9435
0.0000
|
7.9435
0.0000
|
AFN | 30/04/2024 |
0.1962
0.0000
|
0.1967
0.0000
|
BSD | 30/04/2024 |
14.2189
0.0000
|
14.2189
0.0000
|
BDT | 30/04/2024 |
0.1293
0.0000
|
0.1298
0.0000
|
BBD | 30/04/2024 |
7.1452
0.0000
|
7.1452
0.0000
|
BHD | 30/04/2024 |
37.7119
0.0000
|
37.8082
0.0000
|
BZD | 30/04/2024 |
7.1094
0.0000
|
7.1094
0.0000
|
BMD | 30/04/2024 |
14.2189
0.0000
|
14.2189
0.0000
|
XOF | 30/04/2024 |
0.0231
-0.0001
|
0.0232
-0.0001
|
BGN | 30/04/2024 |
7.7411
-0.0240
|
7.7731
-0.0327
|
BOB | 30/04/2024 |
2.0727
0.0000
|
2.0727
0.0000
|
BAM | 30/04/2024 |
7.7411
-0.0240
|
7.7731
-0.0327
|
BWP | 30/04/2024 |
0.9996
0.0020
|
1.0024
0.0022
|
BRL | 30/04/2024 |
2.7343
-0.0070
|
2.7478
-0.0375
|
BND | 30/04/2024 |
10.4053
-0.0160
|
10.4328
-0.0384
|
BIF | 30/04/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
VUV | 30/04/2024 |
0.1190
0.0000
|
0.1195
0.0000
|
BTN | 30/04/2024 |
0.1703
-0.0001
|
0.1704
-0.0001
|
VND | 30/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 30/04/2024 |
0.0231
-0.0001
|
0.0232
-0.0001
|
HTG | 30/04/2024 |
0.1070
-0.0001
|
0.1070
-0.0001
|
GYD | 30/04/2024 |
0.0678
0.0000
|
0.0680
0.0000
|
GMD | 30/04/2024 |
0.2123
0.0000
|
0.2123
0.0000
|
GHS | 30/04/2024 |
1.0364
0.0082
|
1.0440
0.0136
|
GTQ | 30/04/2024 |
1.8267
-0.0002
|
1.8319
0.0002
|
GNF | 30/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
GIP | 30/04/2024 |
17.7210
-0.0512
|
17.8006
-0.0768
|
HNL | 30/04/2024 |
0.5746
-0.0003
|
0.5764
-0.0001
|
HKD | 30/04/2024 |
1.8171
0.0006
|
1.8183
-0.0006
|
DJF | 30/04/2024 |
0.0800
0.0000
|
0.0802
0.0000
|
DOP | 30/04/2024 |
0.2454
0.0015
|
0.2455
0.0015
|
EGP | 30/04/2024 |
0.2970
0.0002
|
0.2979
-0.0002
|
ZWL | 30/04/2024 |
1.0354
0.0016
|
1.0354
-0.0017
|
MAD | 30/04/2024 |
1.4050
-0.0016
|
1.4057
-0.0016
|
INR | 30/04/2024 |
0.1702
0.0001
|
0.1704
-0.0001
|
IDR | 30/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 30/04/2024 |
20.0228
-0.0020
|
20.0870
0.0020
|
IQD | 30/04/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
YER | 30/04/2024 |
0.0569
0.0000
|
0.0569
0.0000
|
CVE | 30/04/2024 |
0.1373
-0.0004
|
0.1379
-0.0006
|
KYD | 30/04/2024 |
17.0627
0.0000
|
17.0627
0.0000
|
KHR | 30/04/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
QAR | 30/04/2024 |
3.9063
0.0000
|
3.9063
0.0000
|
KES | 30/04/2024 |
0.1049
0.0000
|
0.1057
0.0000
|
KGS | 30/04/2024 |
0.1603
0.0000
|
0.1603
0.0000
|
COP | 30/04/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
KMF | 30/04/2024 |
0.0308
-0.0001
|
0.0309
-0.0001
|
CDF | 30/04/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
KRW | 30/04/2024 |
0.0103
-0.0001
|
0.0103
-0.0001
|
CRC | 30/04/2024 |
0.0278
-0.0001
|
0.0279
-0.0001
|
CUP | 30/04/2024 |
0.5925
0.0000
|
0.5925
0.0000
|
KWD | 30/04/2024 |
46.0874
-0.0016
|
46.2073
-0.0075
|
ANG | 30/04/2024 |
7.9435
0.0000
|
7.9435
0.0000
|
LAK | 30/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 30/04/2024 |
0.7547
0.0005
|
0.7648
0.0006
|
LRD | 30/04/2024 |
0.0733
0.0000
|
0.0735
0.0000
|
LBP | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 30/04/2024 |
2.9150
0.0004
|
2.9237
-0.0002
|
MUR | 30/04/2024 |
0.3038
0.0000
|
0.3054
0.0000
|
MGA | 30/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MOP | 30/04/2024 |
1.7611
-0.0001
|
1.7663
-0.0008
|
MKD | 30/04/2024 |
0.2478
0.0000
|
0.2478
0.0000
|
MWK | 30/04/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
MYR | 30/04/2024 |
2.9778
0.0000
|
2.9847
0.0000
|
MVR | 30/04/2024 |
0.9221
0.0000
|
0.9233
0.0000
|
MXN | 30/04/2024 |
0.8317
-0.0035
|
0.8356
-0.0026
|
MZN | 30/04/2024 |
0.2232
0.0005
|
0.2238
0.0004
|
MNT | 30/04/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MMK | 30/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
NAD | 30/04/2024 |
0.7547
0.0005
|
0.7648
0.0006
|
NPR | 30/04/2024 |
0.1064
0.0000
|
0.1065
-0.0001
|
NGN | 30/04/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
NIO | 30/04/2024 |
0.3877
-0.0001
|
0.3888
-0.0001
|
NZD | 30/04/2024 |
8.3493
-0.0455
|
8.4105
-0.1038
|
XPF | 30/04/2024 |
0.1269
-0.0004
|
0.1274
-0.0005
|
AED | 30/04/2024 |
3.8708
0.0000
|
3.8718
0.0000
|
OMR | 30/04/2024 |
36.9111
0.0269
|
36.9533
-0.0269
|
PKR | 30/04/2024 |
0.0510
0.0000
|
0.0511
0.0000
|
PAB | 30/04/2024 |
14.2189
0.0000
|
14.2189
0.0000
|
PGK | 30/04/2024 |
3.7381
0.0000
|
3.7381
0.0000
|
PYG | 30/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
PEN | 30/04/2024 |
3.7550
-0.0324
|
3.8018
-0.0252
|
RWF | 30/04/2024 |
0.0109
0.0000
|
0.0111
0.0000
|
RON | 30/04/2024 |
3.0408
-0.0098
|
3.0570
-0.0134
|
SVC | 30/04/2024 |
1.6250
0.0000
|
1.6250
0.0000
|
WST | 30/04/2024 |
5.2012
-0.0329
|
5.2264
-0.0328
|
SAR | 30/04/2024 |
3.7908
0.0001
|
3.7916
0.0001
|
SZL | 30/04/2024 |
0.7548
0.0005
|
0.7648
0.0006
|
SHP | 30/04/2024 |
17.7210
-0.0512
|
17.8006
-0.0768
|
RSD | 30/04/2024 |
0.1295
-0.0001
|
0.1299
-0.0001
|
SBD | 30/04/2024 |
1.7448
0.0000
|
1.7631
0.0000
|
SOS | 30/04/2024 |
0.0248
0.0000
|
0.0249
0.0000
|
SDG | 30/04/2024 |
0.0318
0.0000
|
0.0319
0.0000
|
SRD | 30/04/2024 |
0.4228
0.0094
|
0.4242
0.0098
|
TJS | 30/04/2024 |
1.3020
0.0000
|
1.3020
0.0000
|
THB | 30/04/2024 |
0.3816
-0.0008
|
0.3840
-0.0009
|
TWD | 30/04/2024 |
0.4364
0.0009
|
0.4371
0.0001
|
TZS | 30/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
TOP | 30/04/2024 |
6.1648
-0.0171
|
6.2023
-0.0171
|
TTD | 30/04/2024 |
2.1112
0.0079
|
2.1112
0.0079
|
TND | 30/04/2024 |
4.5154
0.0000
|
4.5312
0.0000
|
TMT | 30/04/2024 |
4.0567
-0.0001
|
4.0684
0.0001
|
TRY | 30/04/2024 |
0.4360
-0.0005
|
0.4403
-0.0031
|
UGX | 30/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
UZS | 30/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 30/04/2024 |
0.3708
-0.0002
|
0.3711
-0.0002
|
FJD | 30/04/2024 |
6.3630
-0.0048
|
6.3658
-0.0237
|
PHP | 30/04/2024 |
0.2458
-0.0002
|
0.2464
-0.0011
|
FKP | 30/04/2024 |
17.7210
-0.0512
|
17.8006
-0.0768
|
CLP | 30/04/2024 |
0.0148
-0.0001
|
0.0149
-0.0002
|
LKR | 30/04/2024 |
0.0478
0.0001
|
0.0478
-0.0001
|
ETB | 30/04/2024 |
0.2456
0.0000
|
0.2498
0.0000
|
ZAR | 30/04/2024 |
0.7547
0.0005
|
0.7648
0.0006
|
SSP | 30/04/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
JMD | 30/04/2024 |
0.0911
0.0001
|
0.0912
0.0001
|
Több pénznem
Frissítve