Mastercard - seychelles rupee árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	14.4454 0.2409	14.4454 0.2409
EUR	euro	23/09/2021	16.8766 0.2354	16.9836 0.2981
RUB	russian ruble	23/09/2021	0.1971 0.0040	0.1991 0.0034
GBP	british pound	23/09/2021	19.6600 0.3207	19.8628 0.4321
CHF	swiss franc	23/09/2021	15.5693 0.2189	15.6781 0.2626
PLN	polish zloty	23/09/2021	3.6429 0.0499	3.6865 0.0754
JPY	japanese yen	23/09/2021	0.1311 0.0015	0.1319 0.0017
UAH	ukrainian hryvnia	23/09/2021	0.5415 0.0081	0.5430 0.0077
CAD	canadian dollar	23/09/2021	11.2883 0.2209	11.4373 0.2723
AUD	australian dollar	23/09/2021	10.4328 0.1748	10.5651 0.2379
GEL	georgian lari	23/09/2021	4.6688 0.0797	4.6810 0.0762
MDL	moldovan leu	23/09/2021	0.8176 0.0117	0.8202 0.0121
CNY	chinese yuan	23/09/2021	2.2333 0.0342	2.2399 0.0402
DKK	danish krone	23/09/2021	2.2694 0.0317	2.2838 0.0399
NOK	norwegian krone	23/09/2021	1.6621 0.0282	1.6878 0.0389
SEK	swedish krona	23/09/2021	1.6584 0.0270	1.6763 0.0322
BYN	new belarus ruble	23/09/2021	5.7713 0.1005	5.7713 0.1005
CZK	czech koruna	23/09/2021	0.6638 0.0098	0.6700 0.0118
ISK	iceland krona	23/09/2021	0.1114 0.0019	0.1114 0.0019
ILS	israeli shekel	23/09/2021	4.5024 0.0853	4.5217 0.0792
KZT	kazakhstan tenge	23/09/2021	0.0339 0.0006	0.0340 0.0006
HUF	hungarian forint	23/09/2021	0.0474 0.0006	0.0479 0.0006
SGD	singapore dollar	23/09/2021	10.6586 0.1689	10.7280 0.2066
AZN	azerbaijani manat	23/09/2021	8.4973 0.1417	8.4973 0.1417
ALL	albanian lek	23/09/2021	0.1395 0.0024	0.1400 0.0024
DZD	algerian dinar	23/09/2021	0.1054 0.0018	0.1058 0.0018
XCD	east caribbean dollar	23/09/2021	5.3736 0.0896	5.3736 0.0896
AOA	angolan kwanza	23/09/2021	0.0234 0.0005	0.0234 0.0005
ARS	argentine peso	23/09/2021	0.1465 0.0025	0.1467 0.0024
AMD	armenian dram	23/09/2021	0.0299 0.0005	0.0299 0.0005
AWG	aruban guilder	23/09/2021	8.0701 0.1346	8.0701 0.1346
AFN	the afghanistan afghani	23/09/2021	0.1641 0.0029	0.1646 0.0029
BSD	bahamian dollar	23/09/2021	14.4454 0.2409	14.4454 0.2409
BDT	bangladesh taka	23/09/2021	0.1690 0.0028	0.1696 0.0028
BBD	barbadian dollar	23/09/2021	7.2590 0.1211	7.2590 0.1211
BHD	bahraini dinar	23/09/2021	38.3128 0.6389	38.4106 0.6405
BZD	belize dollar	23/09/2021	7.2865 0.1215	7.2865 0.1215
BMD	bermudian dollar	23/09/2021	14.4454 0.2409	14.4454 0.2409
XOF	cfa franc bceao	23/09/2021	0.0258 0.0004	0.0258 0.0004
BGN	bulgarian lev	23/09/2021	8.6550 0.1431	8.6792 0.1618
BOB	bolivian boliviano	23/09/2021	2.1058 0.0351	2.1058 0.0351
BAM	convertible mark	23/09/2021	8.6628 0.1379	8.6628 0.1379
BWP	botswana pula	23/09/2021	1.2966 0.0260	1.3007 0.0258
BRL	brazilian real	23/09/2021	2.7159 0.0333	2.7492 0.0434
BND	brunei dollar	23/09/2021	10.6586 0.1689	10.7280 0.2066
BIF	burundi franc	23/09/2021	0.0073 0.0001	0.0073 0.0001
VUV	vanuatu vatu	23/09/2021	0.1302 0.0022	0.1304 0.0022
BTN	bhutanese ngultrum	23/09/2021	0.1959 0.0036	0.1960 0.0036
VND	vietnam dong	23/09/2021	0.0006 0.0000	0.0006 0.0000
XAF	cfa franc	23/09/2021	0.0258 0.0004	0.0258 0.0004
HTG	haitian gourde	23/09/2021	0.1461 0.0003	0.1461 0.0003
GYD	guyanese dollar	23/09/2021	0.0690 0.0012	0.0691 0.0012
GMD	gambian dalasi	23/09/2021	0.3009 0.0043	0.3009 0.0043
GHS	ghanaian cedi	23/09/2021	2.4639 0.0412	2.4639 0.0412
GTQ	guatemala quetzal	23/09/2021	1.8644 0.0311	1.8707 0.0312
GNF	guinea franc	23/09/2021	0.0015 0.0000	0.0015 0.0000
GIP	gibraltar pound	23/09/2021	19.6600 0.3207	19.8628 0.4321
HNL	honduras lempira	23/09/2021	0.5985 0.0099	0.6004 0.0101
HKD	hong kong dollar	23/09/2021	1.8550 0.0312	1.8560 0.0311
DJF	djibouti franc	23/09/2021	0.0813 0.0014	0.0815 0.0014
DOP	dominican peso	23/09/2021	0.2562 0.0044	0.2563 0.0044
EGP	egyptian pound	23/09/2021	0.9232 0.0156	0.9232 0.0156
ZWL	zimbabwe dollar	23/09/2021	0.1662 0.0031	0.1662 0.0025
MAD	moroccan dirham	23/09/2021	1.6076 0.0255	1.6076 0.0255
INR	indian rupee	23/09/2021	0.1956 0.0035	0.1962 0.0035
IDR	indonesian rupiah	23/09/2021	0.0010 0.0000	0.0010 0.0000
JOD	jordanian dinar	23/09/2021	20.3460 0.3393	20.4030 0.3402
IQD	iraqi dinar	23/09/2021	0.0099 0.0002	0.0099 0.0002
YER	yemen riyal	23/09/2021	0.0578 0.0010	0.0578 0.0010
CVE	cape verdsky escudos	23/09/2021	0.1535 0.0024	0.1538 0.0024
KYD	cayman islands dollar	23/09/2021	17.3345 0.2891	17.3345 0.2891
KHR	cambodian riel	23/09/2021	0.0035 0.0001	0.0035 0.0000
QAR	qatar rial	23/09/2021	3.9685 0.0662	3.9685 0.0662
KES	kenyan shilling	23/09/2021	0.1307 0.0022	0.1310 0.0022
KGS	kyrgyzstani som	23/09/2021	0.1703 0.0028	0.1703 0.0028
COP	colombian peso	23/09/2021	0.0038 0.0001	0.0038 0.0001
KMF	comorian franc	23/09/2021	0.0343 0.0006	0.0344 0.0006
CDF	congolese franc	23/09/2021	0.0072 0.0001	0.0072 0.0001
KRW	south korean won	23/09/2021	0.0123 0.0003	0.0123 0.0003
CRC	costa rica colon	23/09/2021	0.0231 0.0004	0.0232 0.0004
CUP	cuban peso	23/09/2021	0.6019 0.0100	0.6019 0.0100
KWD	kuwaiti dinar	23/09/2021	47.9278 0.8010	48.0554 0.8059
ANG	netherlands antillean guilder	23/09/2021	8.0701 0.1346	8.0701 0.1346
LAK	lao kip	23/09/2021	0.0015 0.0000	0.0015 0.0000
LSL	lesotsky loti	23/09/2021	0.9806 0.0181	0.9833 0.0181
LRD	liberian dollar	23/09/2021	0.0843 0.0015	0.0845 0.0015
LBP	lebanese pound	23/09/2021	0.0012 0.0000	0.0012 0.0000
LYD	libyan dinar	23/09/2021	3.1818 0.0514	3.1907 0.0515
MUR	mauritius rupee	23/09/2021	0.3369 0.0055	0.3389 0.0049
MGA	malagasy ariary	23/09/2021	0.0036 0.0001	0.0037 0.0001
MOP	makaosskaya patacas	23/09/2021	1.7992 0.0311	1.8023 0.0294
MKD	macedonian denar	23/09/2021	0.2743 0.0043	0.2743 0.0043
MWK	zambian kwacha	23/09/2021	0.0177 0.0003	0.0177 0.0003
MYR	malaysian ringgit	23/09/2021	3.4364 0.0494	3.4581 0.0600
MVR	maldivian rufiyaa	23/09/2021	0.9328 0.0152	0.9360 0.0160
MXN	mexican peso	23/09/2021	0.7211 0.0159	0.7245 0.0148
MZN	mozambican metical	23/09/2021	0.2250 0.0037	0.2257 0.0038
MNT	mongolian tugrik	23/09/2021	0.0051 0.0001	0.0051 0.0001
MMK	myanmar kyat	23/09/2021	0.0077 0.0000	0.0078 0.0000
NAD	namibian dollar	23/09/2021	0.9807 0.0181	0.9832 0.0180
NPR	nepalese rupee	23/09/2021	0.1223 0.0022	0.1226 0.0022
NGN	nigerian naira	23/09/2021	0.0350 0.0006	0.0350 0.0006
NIO	nicaragua cordoba	23/09/2021	0.4112 0.0068	0.4124 0.0070
NZD	new zealand dollar	23/09/2021	10.0850 0.1524	10.2484 0.2563
XPF	pacific franc	23/09/2021	0.1418 0.0023	0.1422 0.0024
AED	uae dirham	23/09/2021	3.9321 0.0656	3.9333 0.0656
OMR	omani rial	23/09/2021	37.4924 0.6252	37.5499 0.6262
PKR	pakistani rupee	23/09/2021	0.0852 0.0013	0.0854 0.0013
PAB	panama balboa	23/09/2021	14.4454 0.2409	14.4454 0.2409
PGK	new guinean kina	23/09/2021	4.1170 0.0687	4.1170 0.0687
PYG	paraguayan guarani	23/09/2021	0.0021 0.0000	0.0021 0.0000
PEN	peruvian nuevo sol	23/09/2021	3.4979 0.0578	3.5238 0.0550
RWF	rwanda franc	23/09/2021	0.0142 0.0002	0.0142 0.0002
RON	romanian leu	23/09/2021	3.4073 0.0468	3.4320 0.0590
SVC	salvadoran colon	23/09/2021	1.6509 0.0275	1.6509 0.0275
WST	samoa tala	23/09/2021	5.6920 0.0949	5.7175 0.0953
SAR	saudi arabian riyal	23/09/2021	3.8509 0.0648	3.8521 0.0642
SZL	swaziland lilageni	23/09/2021	0.9810 0.0186	0.9839 0.0186
SHP	saint helena pound	23/09/2021	19.6600 0.3207	19.8628 0.4321
RSD	serbian dinar	23/09/2021	0.1439 0.0024	0.1444 0.0025
SBD	solomon islands dollar	23/09/2021	1.8237 0.0304	1.8317 0.0305
SOS	somali shilling	23/09/2021	0.0249 0.0004	0.0250 0.0004
SDG	sudanese pound	23/09/2021	0.0327 0.0005	0.0329 0.0005
SRD	surinamese dollar	23/09/2021	0.6742 0.0123	0.6760 0.0120
SLL	sierra leone leone	23/09/2021	0.0014 0.0000	0.0014 0.0000
TJS	tajik somoni	23/09/2021	1.2763 0.0213	1.2763 0.0213
THB	thai baht	23/09/2021	0.4299 0.0057	0.4361 0.0101
TWD	taiwan dollar	23/09/2021	0.5200 0.0089	0.5217 0.0090
TZS	tanzanian shilling	23/09/2021	0.0062 0.0001	0.0062 0.0001
TOP	tonga pa'ang	23/09/2021	6.4908 0.1082	6.5178 0.1087
TTD	trinidad and tobago dollar	23/09/2021	2.1336 0.0346	2.1336 0.0346
TND	tunisian dinar	23/09/2021	5.2016 0.0829	5.2016 0.0829
TMT	new manat	23/09/2021	4.1273 0.0688	4.1391 0.0690
TRY	turkish lira	23/09/2021	1.6396 0.0038	1.6769 0.0208
UGX	ugandan shilling	23/09/2021	0.0041 0.0001	0.0041 0.0001
UZS	uzbekistan sum	23/09/2021	0.0014 0.0000	0.0014 0.0000
UYU	uruguayan peso	23/09/2021	0.3383 0.0064	0.3392 0.0066
FJD	fijian dollar	23/09/2021	6.9219 0.1167	6.9399 0.1116
PHP	philippine peso	23/09/2021	0.2863 0.0043	0.2882 0.0045
FKP	falkland islands	23/09/2021	19.6600 0.3207	19.8628 0.4321
HRK	croatian kuna	23/09/2021	2.2510 0.0345	2.2664 0.0390
CLP	chilean peso	23/09/2021	0.0183 0.0003	0.0184 0.0003
LKR	sri lanka rupee	23/09/2021	0.0720 0.0011	0.0722 0.0011
ETB	ethiopian birr	23/09/2021	0.3116 0.0052	0.3125 0.0051
ZAR	south african rand	23/09/2021	0.9702 0.0165	0.9919 0.0258
SSP	south sudanese pound	23/09/2021	0.0811 0.0014	0.0813 0.0013
JMD	jamaican dollar	23/09/2021	0.0975 0.0017	0.0976 0.0017

Több pénznem Frissítve 23/09