MasterCard árfolyama a seychelles rupee

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	14.3205 0.1463	14.3207 0.1466
EUR	euro	01/07/2025	16.8209 0.1691	16.9156 0.1448
RUB	russian ruble	01/07/2025	0.1814 0.0012	0.1827 0.0014
GBP	british pound	01/07/2025	19.4186 0.0071	19.6996 0.1506
CHF	swiss franc	01/07/2025	18.0222 0.2066	18.1251 0.1125
PLN	polish zloty	01/07/2025	3.9415 0.0221	3.9853 0.0297
JPY	japanese yen	01/07/2025	0.0993 0.0011	0.0999 0.0006
UAH	ukrainian hryvnia	01/07/2025	0.3425 0.0036	0.3425 0.0036
CAD	canadian dollar	01/07/2025	10.4759 0.1063	10.5152 0.0839
AUD	australian dollar	01/07/2025	9.3685 0.0816	9.4330 0.0880
GEL	georgian lari	01/07/2025	5.3256 0.0564	5.3257 0.0565
MDL	moldovan leu	01/07/2025	0.8573 0.0073	0.8595 0.0069
CNY	chinese yuan	01/07/2025	1.9985 0.0207	1.9989 0.0201
DKK	danish krone	01/07/2025	2.2543 0.0226	2.2669 0.0193
NOK	norwegian krone	01/07/2025	1.4120 0.0169	1.4301 0.0098
SEK	swedish krona	01/07/2025	1.4938 0.0042	1.5145 0.0053
BYN	new belarusian ruble	01/07/2025	4.8284 0.0448	4.8285 0.0449
CZK	czech koruna	01/07/2025	0.6814 0.0083	0.6859 0.0063
ISK	iceland krona	01/07/2025	0.1189 0.0021	0.1189 0.0021
ILS	israeli shekel	01/07/2025	4.2245 0.0466	4.2622 0.0440
KZT	kazakhstan tenge	01/07/2025	0.0276 0.0003	0.0277 0.0003
HUF	hungarian forint	01/07/2025	0.0420 0.0003	0.0424 0.0003
SGD	singapore dollar	01/07/2025	11.2282 0.1060	11.2575 0.0924
AZN	azerbaijani manat	01/07/2025	8.4238 0.0861	8.4239 0.0862
ALL	albanian lek	01/07/2025	0.1717 0.0023	0.1730 0.0017
DZD	algerian dinar	01/07/2025	0.1102 0.0008	0.1105 0.0007
XCD	east caribbean dollar	01/07/2025	5.3272 0.0544	5.3272 0.0545
AOA	angolan kwanza	01/07/2025	0.0155 0.0001	0.0156 0.0001
ARS	argentine peso	01/07/2025	0.0116 -0.0002	0.0124 -0.0001
AMD	armenian dram	01/07/2025	0.0373 0.0005	0.0374 0.0005
AWG	aruban guilder	01/07/2025	8.0003 0.0818	8.0004 0.0819
AFN	the afghanistan afghani	01/07/2025	0.2053 0.0028	0.2053 0.0029
BSD	bahamian dollar	01/07/2025	14.3205 0.1463	14.3207 0.1466
BDT	bangladesh taka	01/07/2025	0.1166 0.0012	0.1176 0.0020
BBD	barbadian dollar	01/07/2025	7.1962 0.0735	7.1963 0.0736
BHD	bahraini dinar	01/07/2025	37.9814 0.3882	38.0789 0.3897
BZD	belize dollar	01/07/2025	7.1602 0.0732	7.1603 0.0733
BMD	bermudian dollar	01/07/2025	14.3205 0.1463	14.3207 0.1466
XOF	cfa franc bceao	01/07/2025	0.0256 0.0003	0.0258 0.0002
BGN	bulgarian lev	01/07/2025	8.6004 0.0864	8.6384 0.0651
BOB	bolivian boliviano	01/07/2025	2.0875 0.0213	2.0876 0.0214
BAM	convertible mark	01/07/2025	8.6004 0.0864	8.6483 0.0745
BWP	botswana pula	01/07/2025	1.0780 0.0110	1.0815 0.0111
BRL	brazilian real	01/07/2025	2.6040 0.0128	2.6390 0.0227
BND	brunei dollar	01/07/2025	11.2282 0.1060	11.2575 0.0924
BIF	burundi franc	01/07/2025	0.0048 0.0000	0.0048 0.0000
VUV	vanuatu vatu	01/07/2025	0.1223 0.0014	0.1228 0.0014
BTN	bhutanese ngultrum	01/07/2025	0.1671 0.0015	0.1673 0.0015
VND	vietnam dong	01/07/2025	0.0005 0.0000	0.0005 0.0000
XAF	cfa franc	01/07/2025	0.0256 0.0003	0.0258 0.0002
HTG	haitian gourde	01/07/2025	0.1089 0.0012	0.1089 0.0012
GYD	guyanese dollar	01/07/2025	0.0683 0.0007	0.0686 0.0007
GMD	gambian dalasi	01/07/2025	0.2005 0.0029	0.2005 0.0029
GHS	ghanaian cedi	01/07/2025	1.3770 0.0206	1.3904 0.0209
GTQ	guatemala quetzal	01/07/2025	1.8596 0.0185	1.8654 0.0196
GNF	guinea franc	01/07/2025	0.0017 0.0000	0.0017 0.0000
GIP	gibraltar pound	01/07/2025	19.4186 0.0071	19.6996 0.1506
HNL	honduras lempira	01/07/2025	0.5474 0.0059	0.5488 0.0057
HKD	hong kong dollar	01/07/2025	1.8241 0.0186	1.8249 0.0192
DJF	djibouti franc	01/07/2025	0.0805 0.0008	0.0807 0.0009
DOP	dominican peso	01/07/2025	0.2403 0.0011	0.2405 0.0011
EGP	egyptian pound	01/07/2025	0.2902 0.0036	0.2908 0.0036
MAD	moroccan dirham	01/07/2025	1.5941 0.0177	1.5963 0.0178
INR	indian rupee	01/07/2025	0.1673 0.0019	0.1674 0.0016
IDR	indonesian rupiah	01/07/2025	0.0009 0.0000	0.0009 0.0000
JOD	jordanian dinar	01/07/2025	20.1720 0.2084	20.2247 0.2047
IQD	iraqi dinar	01/07/2025	0.0109 0.0001	0.0109 0.0001
YER	yemen riyal	01/07/2025	0.0573 0.0006	0.0573 0.0006
CVE	cape verdsky escudos	01/07/2025	0.1526 0.0015	0.1534 0.0013
KYD	cayman islands dollar	01/07/2025	17.1846 0.1756	17.1848 0.1759
KHR	cambodian riel	01/07/2025	0.0036 0.0000	0.0036 0.0000
QAR	qatar rial	01/07/2025	3.9342 0.0402	3.9343 0.0403
KES	kenyan shilling	01/07/2025	0.1107 0.0012	0.1110 0.0011
KGS	kyrgyzstani som	01/07/2025	0.1638 0.0017	0.1638 0.0017
COP	colombian peso	01/07/2025	0.0035 0.0001	0.0035 0.0001
KMF	comorian franc	01/07/2025	0.0342 0.0003	0.0344 0.0004
CDF	congolese franc	01/07/2025	0.0049 0.0001	0.0049 0.0001
KRW	south korean won	01/07/2025	0.0106 0.0001	0.0106 0.0001
CRC	costa rica colon	01/07/2025	0.0281 0.0003	0.0286 0.0003
CUP	cuban peso	01/07/2025	0.5967 0.0061	0.5967 0.0061
KWD	kuwaiti dinar	01/07/2025	46.8465 0.4423	46.9917 0.5053
LAK	lao kip	01/07/2025	0.0007 0.0000	0.0007 0.0000
LSL	lesotsky loti	01/07/2025	0.8083 0.0107	0.8155 0.0086
LRD	liberian dollar	01/07/2025	0.0713 0.0007	0.0715 0.0007
LBP	lebanese pound	01/07/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	01/07/2025	2.6552 0.0272	2.6637 0.0274
MUR	mauritius rupee	01/07/2025	0.3146 0.0041	0.3163 0.0026
MGA	malagasy ariary	01/07/2025	0.0033 0.0000	0.0033 0.0000
MOP	makaosskaya patacas	01/07/2025	1.7684 0.0181	1.7715 0.0183
MKD	macedonian denar	01/07/2025	0.2728 0.0015	0.2729 0.0015
MWK	malawian kwacha	01/07/2025	0.0082 0.0001	0.0083 0.0001
MYR	malaysian ringgit	01/07/2025	3.3839 0.0171	3.4138 0.0179
MVR	maldivian rufiyaa	01/07/2025	0.9287 0.0095	0.9287 0.0095
MXN	mexican peso	01/07/2025	0.7632 0.0105	0.7650 0.0056
MZN	mozambican metical	01/07/2025	0.2237 0.0022	0.2244 0.0022
MNT	mongolian tugrik	01/07/2025	0.0040 0.0000	0.0040 0.0000
MMK	myanmar kyat	01/07/2025	0.0040 0.0000	0.0040 0.0000
NAD	namibian dollar	01/07/2025	0.8077 0.0104	0.8162 0.0093
NPR	nepalese rupee	01/07/2025	0.1046 0.0012	0.1046 0.0010
NGN	nigerian naira	01/07/2025	0.0094 0.0001	0.0094 0.0001
NIO	nicaragua cordoba	01/07/2025	0.3907 0.0040	0.3918 0.0040
NZD	new zealand dollar	01/07/2025	8.6610 0.0531	8.7485 0.0697
XPF	pacific franc	01/07/2025	0.1410 0.0014	0.1417 0.0012
AED	uae dirham	01/07/2025	3.8982 0.0400	3.8993 0.0397
OMR	omani rial	01/07/2025	37.1749 0.3866	37.2179 0.3761
PKR	pakistani rupee	01/07/2025	0.0502 0.0002	0.0503 0.0003
PAB	panama balboa	01/07/2025	14.3205 0.1463	14.3207 0.1466
PGK	new guinean kina	01/07/2025	3.4011 -0.0375	3.4012 -0.0375
PYG	paraguayan guarani	01/07/2025	0.0018 0.0000	0.0018 0.0000
PEN	peruvian nuevo sol	01/07/2025	4.0165 0.0350	4.0454 0.0323
RWF	rwanda franc	01/07/2025	0.0099 0.0001	0.0100 0.0001
RON	romanian leu	01/07/2025	3.3192 0.0419	3.3376 0.0329
SVC	salvadoran colon	01/07/2025	1.6366 0.0167	1.6367 0.0167
WST	samoa tala	01/07/2025	5.3159 0.0525	5.3413 0.0528
SAR	saudi arabian riyal	01/07/2025	3.8175 0.0392	3.8198 0.0391
SZL	swaziland lilageni	01/07/2025	0.8077 0.0104	0.8162 0.0093
SHP	saint helena pound	01/07/2025	19.4186 0.0071	19.6996 0.1506
RSD	serbian dinar	01/07/2025	0.1439 0.0017	0.1443 0.0016
SBD	solomon islands dollar	01/07/2025	1.7416 0.0178	1.7600 0.0180
SOS	somali shilling	01/07/2025	0.0250 0.0003	0.0251 0.0003
SDG	sudanese pound	01/07/2025	0.0320 0.0003	0.0321 0.0003
SRD	surinamese dollar	01/07/2025	0.3828 0.0037	0.3841 0.0041
TJS	tajik somoni	01/07/2025	1.4548 0.0173	1.4548 0.0173
THB	thai baht	01/07/2025	0.4398 0.0060	0.4431 0.0049
TWD	taiwan dollar	01/07/2025	0.4931 0.0098	0.4945 0.0097
TZS	tanzanian shilling	01/07/2025	0.0054 0.0000	0.0055 0.0000
TOP	tonga pa'ang	01/07/2025	6.2174 0.0777	6.2553 0.0782
TTD	trinidad and tobago dollar	01/07/2025	2.1292 0.0250	2.1293 0.0251
TND	tunisian dinar	01/07/2025	4.9178 0.0486	4.9348 0.0488
TMT	new manat	01/07/2025	4.0863 0.0418	4.0981 0.0419
TRY	turkish lira	01/07/2025	0.3571 0.0030	0.3617 0.0039
UGX	ugandan shilling	01/07/2025	0.0040 0.0000	0.0040 0.0000
UZS	uzbekistan sum	01/07/2025	0.0011 0.0000	0.0011 0.0000
UYU	uruguayan peso	01/07/2025	0.3618 0.0072	0.3621 0.0072
FJD	fijian dollar	01/07/2025	6.4759 0.0673	6.4928 0.0624
PHP	philippine peso	01/07/2025	0.2538 0.0026	0.2546 0.0021
FKP	falkland islands	01/07/2025	19.4186 0.0071	19.6996 0.1506
CLP	chilean peso	01/07/2025	0.0154 0.0002	0.0155 0.0002
LKR	sri lanka rupee	01/07/2025	0.0477 0.0005	0.0478 0.0005
ETB	ethiopian birr	01/07/2025	0.1020 0.0010	0.1057 0.0011
ZAR	south african rand	01/07/2025	0.8077 0.0104	0.8162 0.0093
SSP	south sudanese pound	01/07/2025	0.0032 0.0000	0.0032 0.0000
JMD	jamaican dollar	01/07/2025	0.0898 0.0010	0.0898 0.0010

Több pénznem Frissítve 01/07