MasterCard árfolyama a new manat
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 15/05/2024 |
3.4949
0.0000
|
3.5047
0.0000
|
EUR | 15/05/2024 |
3.7927
0.0143
|
3.8191
0.0067
|
RUB | 15/05/2024 |
0.0382
0.0002
|
0.0391
0.0004
|
GBP | 15/05/2024 |
4.4176
0.0217
|
4.4524
0.0098
|
CHF | 15/05/2024 |
3.8575
0.0059
|
3.9002
0.0113
|
PLN | 15/05/2024 |
0.8881
0.0040
|
0.8967
0.0017
|
JPY | 15/05/2024 |
0.0225
0.0002
|
0.0228
0.0002
|
UAH | 15/05/2024 |
0.0886
0.0003
|
0.0889
0.0003
|
CAD | 15/05/2024 |
2.5615
0.0045
|
2.5795
0.0004
|
AUD | 15/05/2024 |
2.3248
0.0133
|
2.3541
0.0095
|
GEL | 15/05/2024 |
1.2804
0.0252
|
1.2883
0.0256
|
MDL | 15/05/2024 |
0.1968
-0.0004
|
0.1980
-0.0005
|
CNY | 15/05/2024 |
0.4841
0.0001
|
0.4857
-0.0001
|
DKK | 15/05/2024 |
0.5085
0.0020
|
0.5118
0.0010
|
NOK | 15/05/2024 |
0.3256
0.0029
|
0.3298
0.0016
|
SEK | 15/05/2024 |
0.3257
0.0031
|
0.3296
0.0013
|
BYN | 15/05/2024 |
1.0866
0.0027
|
1.0897
0.0027
|
CZK | 15/05/2024 |
0.1533
0.0012
|
0.1547
0.0005
|
ISK | 15/05/2024 |
0.0252
0.0001
|
0.0253
0.0001
|
ILS | 15/05/2024 |
0.9424
0.0018
|
0.9580
-0.0017
|
KZT | 15/05/2024 |
0.0079
0.0000
|
0.0079
0.0000
|
HUF | 15/05/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
SGD | 15/05/2024 |
2.5936
0.0107
|
2.6121
0.0045
|
AZN | 15/05/2024 |
2.0558
0.0000
|
2.0616
0.0000
|
ALL | 15/05/2024 |
0.0377
0.0000
|
0.0381
0.0000
|
DZD | 15/05/2024 |
0.0260
0.0000
|
0.0261
0.0000
|
XCD | 15/05/2024 |
1.3001
0.0000
|
1.3037
0.0000
|
AOA | 15/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
ARS | 15/05/2024 |
0.0035
0.0000
|
0.0040
0.0000
|
AMD | 15/05/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
AWG | 15/05/2024 |
1.9525
0.0000
|
1.9579
0.0000
|
AFN | 15/05/2024 |
0.0486
-0.0001
|
0.0489
0.0000
|
BSD | 15/05/2024 |
3.4949
0.0000
|
3.5047
0.0000
|
BDT | 15/05/2024 |
0.0297
0.0000
|
0.0301
0.0000
|
BBD | 15/05/2024 |
1.7562
0.0000
|
1.7612
0.0000
|
BHD | 15/05/2024 |
9.2693
0.0000
|
9.3190
0.0000
|
BZD | 15/05/2024 |
1.7475
0.0000
|
1.7524
0.0000
|
BMD | 15/05/2024 |
3.4949
0.0000
|
3.5047
0.0000
|
XOF | 15/05/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
BGN | 15/05/2024 |
1.9392
0.0073
|
1.9509
0.0029
|
BOB | 15/05/2024 |
0.5095
0.0000
|
0.5109
0.0000
|
BAM | 15/05/2024 |
1.9392
0.0073
|
1.9526
0.0038
|
BWP | 15/05/2024 |
0.2584
0.0009
|
0.2600
0.0009
|
BRL | 15/05/2024 |
0.6794
0.0037
|
0.6866
0.0021
|
BND | 15/05/2024 |
2.5936
0.0107
|
2.6121
0.0045
|
BIF | 15/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
VUV | 15/05/2024 |
0.0296
0.0002
|
0.0298
0.0002
|
BTN | 15/05/2024 |
0.0418
0.0000
|
0.0420
0.0000
|
VND | 15/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 15/05/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
HTG | 15/05/2024 |
0.0262
0.0000
|
0.0263
0.0000
|
GYD | 15/05/2024 |
0.0167
0.0000
|
0.0168
0.0000
|
GMD | 15/05/2024 |
0.0518
-0.0001
|
0.0520
-0.0001
|
GHS | 15/05/2024 |
0.2441
-0.0003
|
0.2468
0.0000
|
GTQ | 15/05/2024 |
0.4492
-0.0001
|
0.4516
-0.0002
|
GNF | 15/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 15/05/2024 |
4.4176
0.0217
|
4.4524
0.0098
|
HNL | 15/05/2024 |
0.1412
0.0000
|
0.1420
0.0000
|
HKD | 15/05/2024 |
0.4474
0.0001
|
0.4493
0.0003
|
DJF | 15/05/2024 |
0.0197
0.0000
|
0.0198
0.0000
|
DOP | 15/05/2024 |
0.0599
0.0000
|
0.0601
0.0000
|
EGP | 15/05/2024 |
0.0745
0.0000
|
0.0749
-0.0001
|
ZWL | 15/05/2024 |
0.2604
0.0005
|
0.2619
0.0004
|
MAD | 15/05/2024 |
0.3509
0.0006
|
0.3521
0.0006
|
INR | 15/05/2024 |
0.0418
0.0000
|
0.0420
0.0000
|
IDR | 15/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 15/05/2024 |
4.9230
0.0000
|
4.9496
0.0000
|
IQD | 15/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
YER | 15/05/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
CVE | 15/05/2024 |
0.0344
0.0001
|
0.0346
0.0001
|
KYD | 15/05/2024 |
4.1939
0.0000
|
4.2056
0.0000
|
KHR | 15/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 15/05/2024 |
0.9601
0.0000
|
0.9628
0.0000
|
KES | 15/05/2024 |
0.0266
-0.0001
|
0.0269
-0.0001
|
KGS | 15/05/2024 |
0.0396
0.0000
|
0.0397
0.0000
|
COP | 15/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 15/05/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
CDF | 15/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 15/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
CRC | 15/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
CUP | 15/05/2024 |
0.1456
0.0000
|
0.1460
0.0000
|
KWD | 15/05/2024 |
11.3604
0.0085
|
11.4264
0.0108
|
ANG | 15/05/2024 |
1.9525
0.0000
|
1.9579
0.0000
|
LAK | 15/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 15/05/2024 |
0.1907
0.0011
|
0.1929
0.0010
|
LRD | 15/05/2024 |
0.0180
0.0000
|
0.0181
0.0000
|
LBP | 15/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 15/05/2024 |
0.7220
0.0020
|
0.7262
0.0023
|
MUR | 15/05/2024 |
0.0750
0.0002
|
0.0755
0.0000
|
MGA | 15/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 15/05/2024 |
0.4342
0.0004
|
0.4365
0.0006
|
MKD | 15/05/2024 |
0.0618
0.0002
|
0.0619
0.0002
|
MWK | 15/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MYR | 15/05/2024 |
0.7431
0.0027
|
0.7497
0.0040
|
MVR | 15/05/2024 |
0.2266
0.0000
|
0.2279
-0.0006
|
MXN | 15/05/2024 |
0.2096
0.0021
|
0.2105
0.0004
|
MZN | 15/05/2024 |
0.0548
0.0000
|
0.0551
0.0000
|
MNT | 15/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 15/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 15/05/2024 |
0.1907
0.0011
|
0.1929
0.0010
|
NPR | 15/05/2024 |
0.0261
0.0000
|
0.0263
0.0000
|
NGN | 15/05/2024 |
0.0023
0.0001
|
0.0023
0.0001
|
NIO | 15/05/2024 |
0.0953
0.0000
|
0.0959
0.0000
|
NZD | 15/05/2024 |
2.1287
0.0224
|
2.1529
0.0112
|
XPF | 15/05/2024 |
0.0318
0.0001
|
0.0320
0.0001
|
AED | 15/05/2024 |
0.9514
-0.0001
|
0.9543
0.0000
|
OMR | 15/05/2024 |
9.0741
0.0000
|
9.1102
-0.0009
|
PKR | 15/05/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
PAB | 15/05/2024 |
3.4949
0.0000
|
3.5047
0.0000
|
PGK | 15/05/2024 |
0.9132
-0.0007
|
0.9158
-0.0007
|
PYG | 15/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 15/05/2024 |
0.9357
0.0008
|
0.9473
-0.0008
|
RWF | 15/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
RON | 15/05/2024 |
0.7617
0.0029
|
0.7681
0.0013
|
SVC | 15/05/2024 |
0.3994
0.0000
|
0.4005
0.0000
|
WST | 15/05/2024 |
1.3001
0.0072
|
1.3100
0.0072
|
SAR | 15/05/2024 |
0.9318
0.0000
|
0.9346
0.0000
|
SZL | 15/05/2024 |
0.1907
0.0011
|
0.1929
0.0010
|
SHP | 15/05/2024 |
4.4176
0.0217
|
4.4524
0.0098
|
SCR | 15/05/2024 |
0.2439
-0.0005
|
0.2446
-0.0005
|
RSD | 15/05/2024 |
0.0324
0.0000
|
0.0326
0.0000
|
SBD | 15/05/2024 |
0.4288
0.0000
|
0.4346
0.0000
|
SOS | 15/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
SDG | 15/05/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
SRD | 15/05/2024 |
0.1085
0.0002
|
0.1091
0.0001
|
TJS | 15/05/2024 |
0.3213
0.0006
|
0.3222
0.0006
|
THB | 15/05/2024 |
0.0959
0.0006
|
0.0974
0.0009
|
TWD | 15/05/2024 |
0.1086
0.0001
|
0.1092
0.0001
|
TZS | 15/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
TOP | 15/05/2024 |
1.5334
0.0063
|
1.5470
0.0063
|
TTD | 15/05/2024 |
0.5175
0.0001
|
0.5189
0.0001
|
TND | 15/05/2024 |
1.1227
0.0036
|
1.1298
0.0036
|
TRY | 15/05/2024 |
0.1080
0.0003
|
0.1097
0.0002
|
UGX | 15/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 15/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 15/05/2024 |
0.0902
-0.0002
|
0.0905
-0.0002
|
FJD | 15/05/2024 |
1.5883
0.0009
|
1.5972
0.0019
|
PHP | 15/05/2024 |
0.0607
0.0003
|
0.0613
0.0003
|
FKP | 15/05/2024 |
4.4176
0.0217
|
4.4524
0.0098
|
CLP | 15/05/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
LKR | 15/05/2024 |
0.0116
0.0001
|
0.0117
0.0001
|
ETB | 15/05/2024 |
0.0604
0.0000
|
0.0615
0.0000
|
ZAR | 15/05/2024 |
0.1907
0.0011
|
0.1929
0.0010
|
SSP | 15/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
JMD | 15/05/2024 |
0.0224
-0.0001
|
0.0224
-0.0001
|
Több pénznem
Frissítve