MasterCard árfolyama a new manat

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2025	3.4945 0.0000	3.5045 0.0000
EUR	euro	17/05/2025	3.8918 0.0000	3.9324 0.0000
RUB	russian ruble	17/05/2025	0.0431 0.0000	0.0439 0.0000
GBP	british pound	17/05/2025	4.6302 0.0000	4.6740 0.0000
CHF	swiss franc	17/05/2025	4.1591 0.0000	4.2101 0.0000
PLN	polish zloty	17/05/2025	0.9109 0.0000	0.9271 0.0000
JPY	japanese yen	17/05/2025	0.0239 0.0000	0.0242 0.0000
UAH	ukrainian hryvnia	17/05/2025	0.0842 0.0000	0.0844 0.0000
CAD	canadian dollar	17/05/2025	2.4948 0.0000	2.5154 0.0000
AUD	australian dollar	17/05/2025	2.2316 0.0000	2.2566 0.0000
GEL	georgian lari	17/05/2025	1.2895 0.0000	1.2932 0.0000
MDL	moldovan leu	17/05/2025	0.2011 0.0000	0.2023 0.0000
CNY	chinese yuan	17/05/2025	0.4847 0.0000	0.4862 0.0000
DKK	danish krone	17/05/2025	0.5217 0.0000	0.5271 0.0000
NOK	norwegian krone	17/05/2025	0.3340 0.0000	0.3383 0.0000
SEK	swedish krona	17/05/2025	0.3562 0.0000	0.3617 0.0000
BYN	new belarusian ruble	17/05/2025	1.1597 0.0000	1.1630 0.0000
CZK	czech koruna	17/05/2025	0.1561 0.0000	0.1579 0.0000
ISK	iceland krona	17/05/2025	0.0270 0.0000	0.0271 0.0000
ILS	israeli shekel	17/05/2025	0.9801 0.0000	0.9900 0.0000
KZT	kazakhstan tenge	17/05/2025	0.0069 0.0000	0.0069 0.0000
HUF	hungarian forint	17/05/2025	0.0097 0.0000	0.0098 0.0000
SGD	singapore dollar	17/05/2025	2.6852 0.0000	2.7087 0.0000
AZN	azerbaijani manat	17/05/2025	2.0556 0.0000	2.0615 0.0000
ALL	albanian lek	17/05/2025	0.0396 0.0000	0.0400 0.0000
DZD	algerian dinar	17/05/2025	0.0262 0.0000	0.0264 0.0000
XCD	east caribbean dollar	17/05/2025	1.2999 0.0000	1.3037 0.0000
AOA	angolan kwanza	17/05/2025	0.0038 0.0000	0.0038 0.0000
ARS	argentine peso	17/05/2025	0.0031 0.0000	0.0033 0.0000
AMD	armenian dram	17/05/2025	0.0091 0.0000	0.0091 0.0000
AWG	aruban guilder	17/05/2025	1.9522 0.0000	1.9578 0.0000
AFN	the afghanistan afghani	17/05/2025	0.0499 0.0000	0.0500 0.0000
BSD	bahamian dollar	17/05/2025	3.4945 0.0000	3.5045 0.0000
BDT	bangladesh taka	17/05/2025	0.0286 0.0000	0.0290 0.0000
BBD	barbadian dollar	17/05/2025	1.7560 0.0000	1.7611 0.0000
BHD	bahraini dinar	17/05/2025	9.2683 0.0000	9.3185 0.0000
BZD	belize dollar	17/05/2025	1.7472 0.0000	1.7523 0.0000
BMD	bermudian dollar	17/05/2025	3.4945 0.0000	3.5045 0.0000
XOF	cfa franc bceao	17/05/2025	0.0059 0.0000	0.0060 0.0000
BGN	bulgarian lev	17/05/2025	1.9955 0.0000	2.0106 0.0000
BOB	bolivian boliviano	17/05/2025	0.5094 0.0000	0.5109 0.0000
BAM	convertible mark	17/05/2025	1.9899 0.0000	2.0105 0.0000
BWP	botswana pula	17/05/2025	0.2579 0.0000	0.2593 0.0000
BRL	brazilian real	17/05/2025	0.6115 0.0000	0.6222 0.0000
BND	brunei dollar	17/05/2025	2.6852 0.0000	2.7087 0.0000
BIF	burundi franc	17/05/2025	0.0012 0.0000	0.0012 0.0000
VUV	vanuatu vatu	17/05/2025	0.0295 0.0000	0.0297 0.0000
BTN	bhutanese ngultrum	17/05/2025	0.0408 0.0000	0.0410 0.0000
VND	vietnam dong	17/05/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	17/05/2025	0.0059 0.0000	0.0060 0.0000
HTG	haitian gourde	17/05/2025	0.0267 0.0000	0.0267 0.0000
GYD	guyanese dollar	17/05/2025	0.0167 0.0000	0.0168 0.0000
GMD	gambian dalasi	17/05/2025	0.0490 0.0000	0.0492 0.0000
GHS	ghanaian cedi	17/05/2025	0.2818 0.0000	0.2849 0.0000
GTQ	guatemala quetzal	17/05/2025	0.4545 0.0000	0.4570 0.0000
GNF	guinea franc	17/05/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	17/05/2025	4.6302 0.0000	4.6740 0.0000
HNL	honduras lempira	17/05/2025	0.1341 0.0000	0.1349 0.0000
HKD	hong kong dollar	17/05/2025	0.4471 0.0000	0.4490 0.0000
DJF	djibouti franc	17/05/2025	0.0197 0.0000	0.0197 0.0000
DOP	dominican peso	17/05/2025	0.0596 0.0000	0.0598 0.0000
EGP	egyptian pound	17/05/2025	0.0696 0.0000	0.0700 0.0000
MAD	moroccan dirham	17/05/2025	0.3752 0.0000	0.3767 0.0000
INR	indian rupee	17/05/2025	0.0408 0.0000	0.0411 0.0000
IDR	indonesian rupiah	17/05/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	17/05/2025	4.9224 0.0000	4.9493 0.0000
IQD	iraqi dinar	17/05/2025	0.0027 0.0000	0.0027 0.0000
YER	yemen riyal	17/05/2025	0.0140 0.0000	0.0140 0.0000
CVE	cape verdsky escudos	17/05/2025	0.0353 0.0000	0.0357 0.0000
KYD	cayman islands dollar	17/05/2025	4.1934 0.0000	4.2054 0.0000
KHR	cambodian riel	17/05/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	17/05/2025	0.9600 0.0000	0.9628 0.0000
KES	kenyan shilling	17/05/2025	0.0270 0.0000	0.0272 0.0000
KGS	kyrgyzstani som	17/05/2025	0.0400 0.0000	0.0401 0.0000
COP	colombian peso	17/05/2025	0.0008 0.0000	0.0008 0.0000
KMF	comorian franc	17/05/2025	0.0079 0.0000	0.0080 0.0000
CDF	congolese franc	17/05/2025	0.0012 0.0000	0.0012 0.0000
KRW	south korean won	17/05/2025	0.0025 0.0000	0.0025 0.0000
CRC	costa rica colon	17/05/2025	0.0068 0.0000	0.0070 0.0000
CUP	cuban peso	17/05/2025	0.1456 0.0000	0.1460 0.0000
KWD	kuwaiti dinar	17/05/2025	11.3572 0.0000	11.4120 0.0000
LAK	lao kip	17/05/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	17/05/2025	0.1926 0.0000	0.1949 0.0000
LRD	liberian dollar	17/05/2025	0.0174 0.0000	0.0176 0.0000
LBP	lebanese pound	17/05/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	17/05/2025	0.6328 0.0000	0.6363 0.0000
MUR	mauritius rupee	17/05/2025	0.0751 0.0000	0.0760 0.0000
MGA	malagasy ariary	17/05/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	17/05/2025	0.4335 0.0000	0.4355 0.0000
MKD	macedonian denar	17/05/2025	0.0635 0.0000	0.0637 0.0000
MWK	malawian kwacha	17/05/2025	0.0020 0.0000	0.0020 0.0000
MYR	malaysian ringgit	17/05/2025	0.8127 0.0000	0.8223 0.0000
MVR	maldivian rufiyaa	17/05/2025	0.2266 0.0000	0.2276 0.0000
MXN	mexican peso	17/05/2025	0.1791 0.0000	0.1803 0.0000
MZN	mozambican metical	17/05/2025	0.0546 0.0000	0.0549 0.0000
MNT	mongolian tugrik	17/05/2025	0.0010 0.0000	0.0010 0.0000
MMK	myanmar kyat	17/05/2025	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	17/05/2025	0.1926 0.0000	0.1949 0.0000
NPR	nepalese rupee	17/05/2025	0.0255 0.0000	0.0257 0.0000
NGN	nigerian naira	17/05/2025	0.0022 0.0000	0.0022 0.0000
NIO	nicaragua cordoba	17/05/2025	0.0954 0.0000	0.0959 0.0000
NZD	new zealand dollar	17/05/2025	2.0488 0.0000	2.0750 0.0000
XPF	pacific franc	17/05/2025	0.0326 0.0000	0.0330 0.0000
AED	uae dirham	17/05/2025	0.9512 0.0000	0.9543 0.0000
OMR	omani rial	17/05/2025	9.0724 0.0000	9.1090 0.0000
PKR	pakistani rupee	17/05/2025	0.0124 0.0000	0.0124 0.0000
PAB	panama balboa	17/05/2025	3.4945 0.0000	3.5045 0.0000
PGK	new guinean kina	17/05/2025	0.8541 0.0000	0.8565 0.0000
PYG	paraguayan guarani	17/05/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	17/05/2025	0.9414 0.0000	0.9546 0.0000
RWF	rwanda franc	17/05/2025	0.0024 0.0000	0.0025 0.0000
RON	romanian leu	17/05/2025	0.7616 0.0000	0.7707 0.0000
SVC	salvadoran colon	17/05/2025	0.3994 0.0000	0.4005 0.0000
WST	samoa tala	17/05/2025	1.2750 0.0000	1.2849 0.0000
SAR	saudi arabian riyal	17/05/2025	0.9314 0.0000	0.9346 0.0000
SZL	swaziland lilageni	17/05/2025	0.1926 0.0000	0.1949 0.0000
SHP	saint helena pound	17/05/2025	4.6302 0.0000	4.6740 0.0000
SCR	seychelles rupee	17/05/2025	0.2419 0.0000	0.2426 0.0000
RSD	serbian dinar	17/05/2025	0.0332 0.0000	0.0334 0.0000
SBD	solomon islands dollar	17/05/2025	0.4264 0.0000	0.4321 0.0000
SOS	somali shilling	17/05/2025	0.0061 0.0000	0.0061 0.0000
SDG	sudanese pound	17/05/2025	0.0078 0.0000	0.0079 0.0000
SRD	surinamese dollar	17/05/2025	0.0954 0.0000	0.0959 0.0000
TJS	tajik somoni	17/05/2025	0.3368 0.0000	0.3378 0.0000
THB	thai baht	17/05/2025	0.1044 0.0000	0.1061 0.0000
TWD	taiwan dollar	17/05/2025	0.1155 0.0000	0.1162 0.0000
TZS	tanzanian shilling	17/05/2025	0.0013 0.0000	0.0013 0.0000
TOP	tonga pa'ang	17/05/2025	1.5070 0.0000	1.5206 0.0000
TTD	trinidad and tobago dollar	17/05/2025	0.5177 0.0000	0.5191 0.0000
TND	tunisian dinar	17/05/2025	1.1587 0.0000	1.1662 0.0000
TRY	turkish lira	17/05/2025	0.0894 0.0000	0.0910 0.0000
UGX	ugandan shilling	17/05/2025	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	17/05/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	17/05/2025	0.0837 0.0000	0.0840 0.0000
FJD	fijian dollar	17/05/2025	1.5527 0.0000	1.5612 0.0000
PHP	philippine peso	17/05/2025	0.0626 0.0000	0.0631 0.0000
FKP	falkland islands	17/05/2025	4.6302 0.0000	4.6740 0.0000
CLP	chilean peso	17/05/2025	0.0037 0.0000	0.0037 0.0000
LKR	sri lanka rupee	17/05/2025	0.0117 0.0000	0.0117 0.0000
ETB	ethiopian birr	17/05/2025	0.0255 0.0000	0.0265 0.0000
ZAR	south african rand	17/05/2025	0.1926 0.0000	0.1949 0.0000
SSP	south sudanese pound	17/05/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	17/05/2025	0.0220 0.0000	0.0221 0.0000

Több pénznem Frissítve 17/05