MasterCard árfolyama a new manat
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
3.4947
0.0000
|
3.5047
0.0000
|
EUR | 11/11/2024 |
3.7026
-0.0115
|
3.7378
-0.0228
|
RUB | 11/11/2024 |
0.0357
0.0002
|
0.0366
0.0002
|
GBP | 11/11/2024 |
4.4484
-0.0433
|
4.5130
-0.0186
|
CHF | 11/11/2024 |
3.9564
-0.0099
|
3.9849
-0.0205
|
PLN | 11/11/2024 |
0.8492
-0.0036
|
0.8578
-0.0123
|
JPY | 11/11/2024 |
0.0226
-0.0001
|
0.0228
-0.0001
|
UAH | 11/11/2024 |
0.0845
-0.0002
|
0.0847
-0.0002
|
CAD | 11/11/2024 |
2.5014
-0.0030
|
2.5192
-0.0036
|
AUD | 11/11/2024 |
2.2782
-0.0157
|
2.3075
-0.0077
|
GEL | 11/11/2024 |
1.2849
-0.0109
|
1.2922
-0.0082
|
MDL | 11/11/2024 |
0.1949
-0.0006
|
0.1961
-0.0005
|
CNY | 11/11/2024 |
0.4826
-0.0017
|
0.4853
-0.0007
|
DKK | 11/11/2024 |
0.4964
-0.0016
|
0.5010
-0.0032
|
NOK | 11/11/2024 |
0.3147
0.0002
|
0.3185
-0.0019
|
SEK | 11/11/2024 |
0.3195
-0.0011
|
0.3238
-0.0006
|
BYN | 11/11/2024 |
1.0438
-0.0023
|
1.0467
-0.0024
|
CZK | 11/11/2024 |
0.1457
-0.0007
|
0.1478
-0.0013
|
ISK | 11/11/2024 |
0.0251
0.0000
|
0.0252
0.0000
|
ILS | 11/11/2024 |
0.9266
-0.0011
|
0.9410
-0.0034
|
KZT | 11/11/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
HUF | 11/11/2024 |
0.0090
0.0000
|
0.0091
-0.0001
|
SGD | 11/11/2024 |
2.6078
-0.0092
|
2.6302
-0.0147
|
AZN | 11/11/2024 |
2.0557
0.0000
|
2.0616
0.0000
|
ALL | 11/11/2024 |
0.0377
0.0001
|
0.0382
-0.0003
|
DZD | 11/11/2024 |
0.0262
0.0001
|
0.0263
0.0001
|
XCD | 11/11/2024 |
1.3000
0.0000
|
1.3037
0.0000
|
AOA | 11/11/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
ARS | 11/11/2024 |
0.0033
0.0000
|
0.0035
0.0000
|
AMD | 11/11/2024 |
0.0091
0.0001
|
0.0091
0.0000
|
AWG | 11/11/2024 |
1.9523
0.0000
|
1.9579
0.0000
|
AFN | 11/11/2024 |
0.0515
0.0000
|
0.0517
0.0000
|
BSD | 11/11/2024 |
3.4947
0.0000
|
3.5047
0.0000
|
BDT | 11/11/2024 |
0.0291
0.0000
|
0.0295
0.0000
|
BBD | 11/11/2024 |
1.7561
0.0000
|
1.7612
0.0000
|
BHD | 11/11/2024 |
9.2688
0.0000
|
9.3190
0.0000
|
BZD | 11/11/2024 |
1.7473
0.0000
|
1.7524
0.0000
|
BMD | 11/11/2024 |
3.4947
0.0000
|
3.5047
0.0000
|
XOF | 11/11/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
BGN | 11/11/2024 |
1.8931
-0.0059
|
1.9111
-0.0107
|
BOB | 11/11/2024 |
0.5094
0.0000
|
0.5109
0.0000
|
BAM | 11/11/2024 |
1.8931
-0.0059
|
1.9111
-0.0116
|
BWP | 11/11/2024 |
0.2569
-0.0019
|
0.2583
-0.0020
|
BRL | 11/11/2024 |
0.6030
0.0023
|
0.6096
0.0021
|
BND | 11/11/2024 |
2.6078
-0.0092
|
2.6302
-0.0147
|
BIF | 11/11/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
VUV | 11/11/2024 |
0.0292
0.0000
|
0.0294
0.0000
|
BTN | 11/11/2024 |
0.0414
0.0000
|
0.0415
0.0000
|
VND | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 11/11/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
HTG | 11/11/2024 |
0.0265
0.0000
|
0.0265
0.0000
|
GYD | 11/11/2024 |
0.0167
0.0000
|
0.0168
0.0000
|
GMD | 11/11/2024 |
0.0510
0.0004
|
0.0511
0.0004
|
GHS | 11/11/2024 |
0.2137
0.0007
|
0.2157
0.0007
|
GTQ | 11/11/2024 |
0.4515
-0.0001
|
0.4543
0.0001
|
GNF | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 11/11/2024 |
4.4484
-0.0433
|
4.5130
-0.0186
|
HNL | 11/11/2024 |
0.1382
-0.0001
|
0.1391
-0.0001
|
HKD | 11/11/2024 |
0.4492
-0.0002
|
0.4508
-0.0001
|
DJF | 11/11/2024 |
0.0197
0.0000
|
0.0197
0.0000
|
DOP | 11/11/2024 |
0.0583
0.0002
|
0.0585
0.0002
|
EGP | 11/11/2024 |
0.0709
-0.0001
|
0.0713
0.0000
|
MAD | 11/11/2024 |
0.3519
0.0000
|
0.3531
0.0000
|
INR | 11/11/2024 |
0.0414
0.0000
|
0.0416
0.0000
|
IDR | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 11/11/2024 |
4.9222
0.0000
|
4.9501
0.0000
|
IQD | 11/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
YER | 11/11/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
CVE | 11/11/2024 |
0.0336
-0.0001
|
0.0339
-0.0002
|
KYD | 11/11/2024 |
4.1936
0.0000
|
4.2056
0.0000
|
KHR | 11/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 11/11/2024 |
0.9601
0.0000
|
0.9628
0.0000
|
KES | 11/11/2024 |
0.0270
0.0000
|
0.0273
0.0000
|
KGS | 11/11/2024 |
0.0405
0.0000
|
0.0407
0.0000
|
COP | 11/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 11/11/2024 |
0.0075
0.0000
|
0.0076
-0.0001
|
CDF | 11/11/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KRW | 11/11/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
CRC | 11/11/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
CUP | 11/11/2024 |
0.1456
0.0000
|
0.1460
0.0000
|
KWD | 11/11/2024 |
11.3501
-0.0100
|
11.4122
-0.0123
|
ANG | 11/11/2024 |
1.9523
0.0000
|
1.9579
0.0000
|
LAK | 11/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 11/11/2024 |
0.1922
-0.0022
|
0.1959
-0.0035
|
LRD | 11/11/2024 |
0.0185
0.0000
|
0.0186
0.0000
|
LBP | 11/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 11/11/2024 |
0.7175
-0.0026
|
0.7216
-0.0028
|
MUR | 11/11/2024 |
0.0740
-0.0005
|
0.0745
-0.0007
|
MGA | 11/11/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
MOP | 11/11/2024 |
0.4356
-0.0002
|
0.4375
-0.0002
|
MKD | 11/11/2024 |
0.0603
-0.0002
|
0.0605
-0.0002
|
MWK | 11/11/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MYR | 11/11/2024 |
0.7860
-0.0055
|
0.7956
-0.0045
|
MVR | 11/11/2024 |
0.2266
0.0000
|
0.2279
-0.0003
|
MXN | 11/11/2024 |
0.1709
-0.0027
|
0.1724
-0.0017
|
MZN | 11/11/2024 |
0.0546
0.0000
|
0.0549
0.0000
|
MNT | 11/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 11/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
NAD | 11/11/2024 |
0.1921
-0.0023
|
0.1959
-0.0035
|
NPR | 11/11/2024 |
0.0259
0.0000
|
0.0260
0.0000
|
NGN | 11/11/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
NIO | 11/11/2024 |
0.0955
0.0000
|
0.0958
0.0000
|
NZD | 11/11/2024 |
2.0668
-0.0101
|
2.0937
-0.0116
|
XPF | 11/11/2024 |
0.0310
-0.0001
|
0.0313
-0.0002
|
AED | 11/11/2024 |
0.9513
0.0000
|
0.9544
0.0000
|
OMR | 11/11/2024 |
9.0712
0.0000
|
9.1088
-0.0002
|
PKR | 11/11/2024 |
0.0126
0.0000
|
0.0126
0.0000
|
PAB | 11/11/2024 |
3.4947
0.0000
|
3.5047
0.0000
|
PGK | 11/11/2024 |
0.8835
-0.0003
|
0.8860
-0.0004
|
PYG | 11/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 11/11/2024 |
0.9223
-0.0022
|
0.9282
-0.0030
|
RWF | 11/11/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
RON | 11/11/2024 |
0.7437
-0.0025
|
0.7517
-0.0045
|
SVC | 11/11/2024 |
0.3994
0.0000
|
0.4005
0.0000
|
WST | 11/11/2024 |
1.2858
-0.0009
|
1.2957
-0.0009
|
SAR | 11/11/2024 |
0.9296
-0.0003
|
0.9333
-0.0003
|
SZL | 11/11/2024 |
0.1922
-0.0022
|
0.1959
-0.0035
|
SHP | 11/11/2024 |
4.4484
-0.0433
|
4.5130
-0.0186
|
SCR | 11/11/2024 |
0.2381
-0.0016
|
0.2388
-0.0016
|
RSD | 11/11/2024 |
0.0316
-0.0001
|
0.0318
-0.0002
|
SBD | 11/11/2024 |
0.4288
0.0000
|
0.4346
0.0000
|
SOS | 11/11/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
SDG | 11/11/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
SRD | 11/11/2024 |
0.0990
-0.0002
|
0.0996
-0.0002
|
TJS | 11/11/2024 |
0.3280
0.0000
|
0.3289
0.0000
|
THB | 11/11/2024 |
0.1002
-0.0008
|
0.1018
-0.0007
|
TWD | 11/11/2024 |
0.1075
-0.0002
|
0.1081
-0.0002
|
TZS | 11/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
TOP | 11/11/2024 |
1.5162
-0.0070
|
1.5298
-0.0070
|
TTD | 11/11/2024 |
0.5158
0.0000
|
0.5173
0.0000
|
TND | 11/11/2024 |
1.1105
-0.0046
|
1.1176
-0.0047
|
TRY | 11/11/2024 |
0.1010
0.0000
|
0.1029
0.0002
|
UGX | 11/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 11/11/2024 |
0.0829
0.0000
|
0.0831
0.0000
|
FJD | 11/11/2024 |
1.5642
-0.0068
|
1.5737
-0.0058
|
PHP | 11/11/2024 |
0.0594
-0.0001
|
0.0599
-0.0002
|
FKP | 11/11/2024 |
4.4484
-0.0433
|
4.5130
-0.0186
|
CLP | 11/11/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
LKR | 11/11/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
ETB | 11/11/2024 |
0.0277
0.0000
|
0.0289
0.0000
|
ZAR | 11/11/2024 |
0.1921
-0.0023
|
0.1959
-0.0035
|
SSP | 11/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JMD | 11/11/2024 |
0.0221
0.0001
|
0.0222
0.0001
|
Több pénznem
Frissítve