MasterCard árfolyama a tanzanian shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 16/05/2024 |
2 590.6736
0.0000
|
2 597.4026
0.0000
|
EUR | 16/05/2024 |
2 806.7358
-4.6632
|
2 826.2338
-4.1558
|
RUB | 16/05/2024 |
28.3290
-0.0052
|
28.7091
-0.2597
|
GBP | 16/05/2024 |
3 275.1295
0.5181
|
3 301.8182
2.0779
|
CHF | 16/05/2024 |
2 846.5803
-12.8756
|
2 872.9091
-17.5844
|
PLN | 16/05/2024 |
657.3653
-0.9845
|
663.7532
-0.8000
|
JPY | 16/05/2024 |
16.6036
-0.0492
|
16.7351
-0.1792
|
UAH | 16/05/2024 |
65.7073
0.0052
|
65.8779
0.0052
|
CAD | 16/05/2024 |
1 898.3472
-0.4171
|
1 910.1351
-1.5481
|
AUD | 16/05/2024 |
1 721.7617
-1.5544
|
1 738.9610
-5.7143
|
GEL | 16/05/2024 |
970.2902
21.1969
|
972.8104
18.0130
|
MDL | 16/05/2024 |
146.7953
0.8964
|
147.6494
0.9325
|
CNY | 16/05/2024 |
358.5104
-0.3031
|
359.9013
-0.0442
|
DKK | 16/05/2024 |
376.2073
-0.6943
|
378.7247
-0.5922
|
NOK | 16/05/2024 |
241.0622
-0.2798
|
244.1039
-0.3429
|
SEK | 16/05/2024 |
240.5570
-0.8420
|
242.9325
-1.3221
|
BYN | 16/05/2024 |
805.4067
-0.0751
|
807.4987
-0.0753
|
CZK | 16/05/2024 |
113.4326
-0.2332
|
114.4935
-0.1766
|
ISK | 16/05/2024 |
18.7306
0.0596
|
18.7792
0.0597
|
ILS | 16/05/2024 |
693.9922
-4.5855
|
705.5091
-4.4545
|
KZT | 16/05/2024 |
5.8238
-0.0233
|
5.8468
-0.0364
|
HUF | 16/05/2024 |
7.2280
-0.0363
|
7.3117
-0.0338
|
SGD | 16/05/2024 |
1 921.0104
-1.5674
|
1 932.7351
-3.1688
|
AZN | 16/05/2024 |
1 523.9249
0.0000
|
1 527.8831
0.0000
|
ALL | 16/05/2024 |
27.9041
-0.0389
|
28.1792
-0.0571
|
DZD | 16/05/2024 |
19.2409
-0.0130
|
19.3584
-0.0078
|
XCD | 16/05/2024 |
963.7202
0.0000
|
966.2234
0.0000
|
AOA | 16/05/2024 |
3.0181
-0.0155
|
3.0338
-0.0182
|
ARS | 16/05/2024 |
2.6088
-0.0130
|
2.9273
-0.0026
|
AMD | 16/05/2024 |
6.6917
-0.0207
|
6.7273
-0.0026
|
AWG | 16/05/2024 |
1 447.3031
0.0000
|
1 451.0623
0.0000
|
AFN | 16/05/2024 |
36.1010
0.0466
|
36.1948
-0.0494
|
BSD | 16/05/2024 |
2 590.6736
0.0000
|
2 597.4026
0.0000
|
BDT | 16/05/2024 |
22.0285
0.0000
|
22.2753
0.0000
|
BBD | 16/05/2024 |
1 301.8472
0.0000
|
1 305.2286
0.0000
|
BHD | 16/05/2024 |
6 871.0881
0.0000
|
6 906.5195
0.0000
|
BZD | 16/05/2024 |
1 295.3368
0.0000
|
1 298.7013
0.0000
|
BMD | 16/05/2024 |
2 590.6736
0.0000
|
2 597.4026
0.0000
|
XOF | 16/05/2024 |
4.2798
-0.0052
|
4.3091
-0.0052
|
BGN | 16/05/2024 |
1 435.0622
-2.3834
|
1 445.0286
-0.7844
|
BOB | 16/05/2024 |
377.6503
0.0000
|
378.6312
0.0000
|
BAM | 16/05/2024 |
1 435.0622
-2.3834
|
1 444.6857
-2.4156
|
BWP | 16/05/2024 |
191.4223
-0.0907
|
192.4961
-0.1688
|
BRL | 16/05/2024 |
504.1114
0.4611
|
508.7766
-0.0779
|
BND | 16/05/2024 |
1 921.0104
-1.5674
|
1 932.7351
-3.1688
|
BIF | 16/05/2024 |
0.9016
0.0026
|
0.9065
0.0026
|
VUV | 16/05/2024 |
21.9326
-0.0233
|
22.0857
-0.0234
|
BTN | 16/05/2024 |
31.0777
0.0622
|
31.1662
0.0494
|
VND | 16/05/2024 |
0.1010
0.0000
|
0.1013
0.0000
|
XAF | 16/05/2024 |
4.2798
-0.0052
|
4.3091
-0.0052
|
HTG | 16/05/2024 |
19.4326
-0.0155
|
19.4831
-0.0156
|
GYD | 16/05/2024 |
12.3653
0.0052
|
12.4312
0.0078
|
GMD | 16/05/2024 |
38.6503
0.2176
|
38.7506
0.2182
|
GHS | 16/05/2024 |
179.2850
-1.6269
|
181.0026
-1.9117
|
GTQ | 16/05/2024 |
332.9922
0.0000
|
334.7169
0.0000
|
GNF | 16/05/2024 |
0.3031
0.0000
|
0.3065
0.0000
|
GIP | 16/05/2024 |
3 275.1295
0.5181
|
3 301.8182
2.0779
|
HNL | 16/05/2024 |
104.6606
0.0000
|
105.2468
0.0000
|
HKD | 16/05/2024 |
331.9922
0.3342
|
333.0390
0.0857
|
DJF | 16/05/2024 |
14.5829
0.0130
|
14.6286
-0.0130
|
DOP | 16/05/2024 |
44.3212
-0.0518
|
44.4597
-0.0494
|
EGP | 16/05/2024 |
55.2176
-0.0363
|
55.4597
-0.0597
|
ZWL | 16/05/2024 |
192.8497
-0.1917
|
193.9299
-0.1558
|
MAD | 16/05/2024 |
260.3472
0.2176
|
261.1558
0.2208
|
INR | 16/05/2024 |
31.0777
0.0674
|
31.1974
0.0649
|
IDR | 16/05/2024 |
0.1632
0.0000
|
0.1636
0.0000
|
JOD | 16/05/2024 |
3 648.4974
-0.7513
|
3 668.9870
0.7532
|
IQD | 16/05/2024 |
1.9767
0.0000
|
1.9818
0.0000
|
YER | 16/05/2024 |
10.3627
0.0000
|
10.3896
0.0000
|
CVE | 16/05/2024 |
25.4534
-0.0440
|
25.6234
-0.0416
|
KYD | 16/05/2024 |
3 108.8083
0.0000
|
3 116.8831
0.0000
|
KHR | 16/05/2024 |
0.6347
0.0000
|
0.6390
0.0000
|
QAR | 16/05/2024 |
711.7228
0.0000
|
713.5714
0.0000
|
KES | 16/05/2024 |
19.6269
-0.0751
|
19.8286
-0.0753
|
KGS | 16/05/2024 |
29.3705
0.0181
|
29.4468
0.0182
|
COP | 16/05/2024 |
0.6762
0.0000
|
0.6779
0.0000
|
KMF | 16/05/2024 |
5.7047
-0.0104
|
5.7403
-0.0026
|
CDF | 16/05/2024 |
0.9275
0.0000
|
0.9325
0.0000
|
KRW | 16/05/2024 |
1.9197
-0.0078
|
1.9273
-0.0052
|
CRC | 16/05/2024 |
5.0544
0.0000
|
5.0831
0.0000
|
CUP | 16/05/2024 |
107.9456
0.0000
|
108.2260
0.0000
|
KWD | 16/05/2024 |
8 421.9430
0.8290
|
8 463.0649
-5.2727
|
ANG | 16/05/2024 |
1 447.3031
0.0000
|
1 451.0623
0.0000
|
LAK | 16/05/2024 |
0.1218
0.0000
|
0.1221
0.0000
|
LSL | 16/05/2024 |
141.5363
0.2073
|
143.2208
0.2701
|
LRD | 16/05/2024 |
13.3860
0.0155
|
13.4597
0.0182
|
LBP | 16/05/2024 |
0.0285
0.0000
|
0.0286
0.0000
|
LYD | 16/05/2024 |
535.1425
-0.0544
|
538.2519
0.0519
|
MUR | 16/05/2024 |
55.8161
0.2254
|
56.4260
0.4857
|
MGA | 16/05/2024 |
0.5855
0.0000
|
0.5896
0.0000
|
MOP | 16/05/2024 |
321.8627
0.0389
|
323.5039
0.0416
|
MKD | 16/05/2024 |
45.6839
-0.0907
|
45.8026
-0.0909
|
MWK | 16/05/2024 |
1.4922
0.0000
|
1.5013
0.0000
|
MYR | 16/05/2024 |
552.3834
1.5285
|
555.3558
-0.2390
|
MVR | 16/05/2024 |
168.0078
0.0000
|
168.8805
0.0000
|
MXN | 16/05/2024 |
155.2306
-0.1036
|
156.3662
0.3844
|
MZN | 16/05/2024 |
40.6347
0.0078
|
40.8545
-0.0078
|
MNT | 16/05/2024 |
0.7617
0.0000
|
0.7662
0.0000
|
MMK | 16/05/2024 |
0.7798
0.0000
|
0.7818
0.0000
|
NAD | 16/05/2024 |
141.5363
0.2073
|
143.2208
0.2701
|
NPR | 16/05/2024 |
19.4249
0.0440
|
19.4987
0.0416
|
NGN | 16/05/2024 |
1.6917
-0.0337
|
1.6961
-0.0338
|
NIO | 16/05/2024 |
70.6528
0.0207
|
71.0208
-0.0208
|
NZD | 16/05/2024 |
1 580.0518
2.0725
|
1 594.2857
-1.2987
|
XPF | 16/05/2024 |
23.5207
-0.0389
|
23.6831
-0.0364
|
AED | 16/05/2024 |
705.2332
0.0181
|
707.2961
0.0208
|
OMR | 16/05/2024 |
6 725.8808
-0.5181
|
6 751.2468
-0.5195
|
PKR | 16/05/2024 |
9.2876
-0.0052
|
9.3377
-0.0078
|
PAB | 16/05/2024 |
2 590.6736
0.0000
|
2 597.4026
0.0000
|
PGK | 16/05/2024 |
676.9430
0.0000
|
678.7013
0.0000
|
PYG | 16/05/2024 |
0.3446
0.0000
|
0.3481
0.0000
|
PEN | 16/05/2024 |
690.4404
-3.1606
|
698.7532
-3.2857
|
RWF | 16/05/2024 |
1.9870
0.0000
|
2.0182
0.0000
|
RON | 16/05/2024 |
563.7539
-0.9093
|
568.4597
-0.8078
|
SVC | 16/05/2024 |
296.0777
0.0000
|
296.8468
0.0000
|
WST | 16/05/2024 |
963.4637
-0.2850
|
970.5714
-0.2857
|
SAR | 16/05/2024 |
690.7176
0.0000
|
692.6234
0.0000
|
SZL | 16/05/2024 |
141.5648
0.2021
|
143.2208
0.2701
|
SHP | 16/05/2024 |
3 275.1295
0.5181
|
3 301.8182
2.0779
|
SCR | 16/05/2024 |
180.3031
-0.5181
|
180.7714
-0.5195
|
RSD | 16/05/2024 |
24.0181
0.0000
|
24.1481
0.0052
|
SBD | 16/05/2024 |
317.8938
0.0000
|
322.0779
0.0000
|
SOS | 16/05/2024 |
4.5259
-0.0026
|
4.5532
0.0026
|
SDG | 16/05/2024 |
5.7876
0.0000
|
5.8312
0.0000
|
SRD | 16/05/2024 |
80.3782
-0.0311
|
80.8286
-0.0338
|
TJS | 16/05/2024 |
238.4301
0.2850
|
239.0494
0.2857
|
THB | 16/05/2024 |
71.3083
0.1943
|
72.0104
-0.1403
|
TWD | 16/05/2024 |
80.3627
-0.1373
|
80.8130
-0.1532
|
TOP | 16/05/2024 |
1 136.6995
0.0000
|
1 146.4935
0.0000
|
TTD | 16/05/2024 |
383.6632
0.0674
|
384.6597
0.0675
|
TND | 16/05/2024 |
830.3446
-1.8679
|
835.4468
-1.8857
|
TMT | 16/05/2024 |
739.2746
0.0751
|
743.1221
-0.0753
|
TRY | 16/05/2024 |
79.7124
-0.3575
|
81.2442
-0.0442
|
UGX | 16/05/2024 |
0.6839
-0.0052
|
0.6883
-0.0052
|
UZS | 16/05/2024 |
0.2047
0.0000
|
0.2052
0.0000
|
UYU | 16/05/2024 |
66.7539
-0.0855
|
66.9792
-0.0857
|
FJD | 16/05/2024 |
1 179.7927
2.4249
|
1 183.3766
-0.3584
|
PHP | 16/05/2024 |
44.8601
-0.1399
|
45.2078
-0.2026
|
FKP | 16/05/2024 |
3 275.1295
0.5181
|
3 301.8182
2.0779
|
CLP | 16/05/2024 |
2.8679
0.0181
|
2.9091
0.0156
|
LKR | 16/05/2024 |
8.6451
0.0415
|
8.6805
0.0312
|
ETB | 16/05/2024 |
44.7513
0.0000
|
45.5766
-0.0052
|
ZAR | 16/05/2024 |
141.5363
0.2073
|
143.2208
0.2701
|
SSP | 16/05/2024 |
1.6554
0.0000
|
1.6649
0.0026
|
JMD | 16/05/2024 |
16.5959
0.0233
|
16.6468
0.0234
|
Több pénznem
Frissítve