MasterCard árfolyama a tanzanian shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
2 617.8010
6.8350
|
2 659.5745
-7.0922
|
EUR | 03/07/2025 |
3 073.0366
13.7677
|
3 135.3723
-14.4943
|
RUB | 03/07/2025 |
33.0105
-0.0078
|
34.0984
0.1704
|
GBP | 03/07/2025 |
3 568.3246
21.8494
|
3 639.6277
-8.1057
|
CHF | 03/07/2025 |
3 286.2042
18.4235
|
3 359.3351
-17.8916
|
PLN | 03/07/2025 |
723.8089
4.8115
|
739.6543
-1.3537
|
JPY | 03/07/2025 |
18.0236
0.0497
|
18.4495
-0.1452
|
UAH | 03/07/2025 |
62.7251
0.1481
|
63.7261
-0.1859
|
CAD | 03/07/2025 |
1 922.7330
6.9889
|
1 962.0612
-5.3788
|
AUD | 03/07/2025 |
1 713.0890
6.8227
|
1 750.5319
-7.0681
|
GEL | 03/07/2025 |
973.8848
3.5193
|
989.4255
-2.8971
|
MDL | 03/07/2025 |
155.1571
-0.1719
|
158.1383
-0.9497
|
CNY | 03/07/2025 |
365.2435
1.2147
|
371.3617
-0.8596
|
DKK | 03/07/2025 |
411.7906
1.7906
|
420.2074
-1.9472
|
NOK | 03/07/2025 |
257.6832
0.3778
|
265.9495
-0.8505
|
SEK | 03/07/2025 |
272.4843
1.0587
|
278.9787
-1.7893
|
BYN | 03/07/2025 |
882.6335
2.3045
|
896.7181
-2.3912
|
CZK | 03/07/2025 |
124.6754
0.7746
|
127.4468
-0.3959
|
ISK | 03/07/2025 |
21.6597
0.1975
|
22.0053
0.0853
|
ILS | 03/07/2025 |
780.2696
8.7083
|
803.2048
2.1408
|
KZT | 03/07/2025 |
5.0314
0.0131
|
5.1277
-0.0137
|
HUF | 03/07/2025 |
7.7016
0.0593
|
7.8750
-0.0130
|
SGD | 03/07/2025 |
2 051.0864
9.5146
|
2 089.3830
-8.3717
|
AZN | 03/07/2025 |
1 539.8822
4.0206
|
1 564.4548
-4.1719
|
ALL | 03/07/2025 |
31.3613
0.2046
|
32.1117
-0.1150
|
DZD | 03/07/2025 |
20.2042
0.1180
|
20.5878
0.0198
|
XCD | 03/07/2025 |
973.8115
2.5426
|
989.3511
-2.6383
|
AOA | 03/07/2025 |
2.8351
0.0048
|
2.8883
-0.0104
|
ARS | 03/07/2025 |
2.1099
-0.0180
|
2.2926
-0.0088
|
AMD | 03/07/2025 |
6.8613
0.0545
|
6.9707
-0.0026
|
AWG | 03/07/2025 |
1 462.4581
3.8184
|
1 485.7952
-3.9621
|
AFN | 03/07/2025 |
37.5209
0.0614
|
38.1197
-0.1390
|
BSD | 03/07/2025 |
2 617.8010
6.8350
|
2 659.5745
-7.0922
|
BDT | 03/07/2025 |
21.3272
0.0557
|
21.6941
-0.0579
|
BBD | 03/07/2025 |
1 315.4791
3.4347
|
1 336.4707
-3.5639
|
BHD | 03/07/2025 |
6 943.0366
18.1280
|
7 071.8351
-18.8582
|
BZD | 03/07/2025 |
1 308.9005
3.4175
|
1 329.7872
-3.5461
|
BMD | 03/07/2025 |
2 617.8010
6.8350
|
2 659.5745
-7.0922
|
XOF | 03/07/2025 |
4.6859
0.0227
|
4.7793
-0.0234
|
BGN | 03/07/2025 |
1 574.3325
9.9434
|
1 603.0213
-7.3814
|
BOB | 03/07/2025 |
381.6047
0.9964
|
387.6941
-1.0339
|
BAM | 03/07/2025 |
1 571.2199
7.0397
|
1 603.0213
-7.4801
|
BWP | 03/07/2025 |
197.2487
0.7161
|
200.9202
-0.4878
|
BRL | 03/07/2025 |
481.6126
2.4037
|
492.3670
-1.0756
|
BND | 03/07/2025 |
2 051.0864
9.5146
|
2 089.3830
-8.3717
|
BIF | 03/07/2025 |
0.8770
0.0023
|
0.8936
-0.0024
|
VUV | 03/07/2025 |
22.2880
0.0869
|
22.7420
-0.0500
|
BTN | 03/07/2025 |
30.6414
0.1061
|
31.1516
-0.1071
|
VND | 03/07/2025 |
0.0995
0.0003
|
0.1011
-0.0003
|
XAF | 03/07/2025 |
4.6859
0.0227
|
4.7793
-0.0234
|
HTG | 03/07/2025 |
19.9136
0.0624
|
20.2314
-0.0460
|
GYD | 03/07/2025 |
12.4948
0.0352
|
12.7287
-0.0366
|
GMD | 03/07/2025 |
36.4686
0.0273
|
37.0505
-0.1681
|
GHS | 03/07/2025 |
251.7120
0.6572
|
258.2101
-0.6886
|
GTQ | 03/07/2025 |
340.0183
0.9217
|
346.3431
-0.9582
|
GNF | 03/07/2025 |
0.3037
0.0008
|
0.3085
-0.0008
|
GIP | 03/07/2025 |
3 568.3246
21.8494
|
3 639.6277
-8.1057
|
HNL | 03/07/2025 |
100.0471
0.2612
|
101.9495
-0.2719
|
HKD | 03/07/2025 |
333.4476
0.8706
|
338.9973
-0.7413
|
DJF | 03/07/2025 |
14.7356
0.0515
|
14.9787
-0.0533
|
DOP | 03/07/2025 |
43.8351
0.0701
|
44.5559
-0.1668
|
EGP | 03/07/2025 |
52.9817
0.1383
|
53.9362
-0.1652
|
MAD | 03/07/2025 |
291.2487
1.2069
|
296.2926
-0.3341
|
INR | 03/07/2025 |
30.6047
0.0956
|
31.1250
-0.1417
|
IDR | 03/07/2025 |
0.1623
0.0004
|
0.1649
-0.0004
|
JOD | 03/07/2025 |
3 687.0942
10.2013
|
3 756.4362
-10.5772
|
IQD | 03/07/2025 |
1.9974
0.0052
|
2.0293
-0.0054
|
YER | 03/07/2025 |
10.4712
0.0273
|
10.6383
-0.0284
|
CVE | 03/07/2025 |
27.8691
0.1250
|
28.4335
-0.1318
|
KYD | 03/07/2025 |
3 141.3613
8.2020
|
3 191.4894
-8.5106
|
KHR | 03/07/2025 |
0.6518
0.0043
|
0.6622
-0.0018
|
QAR | 03/07/2025 |
719.1754
1.8777
|
730.6516
-1.9484
|
KES | 03/07/2025 |
20.2304
0.0528
|
20.6170
-0.0550
|
KGS | 03/07/2025 |
29.9346
0.0782
|
30.4122
-0.0811
|
COP | 03/07/2025 |
0.6597
0.0069
|
0.6702
0.0035
|
KMF | 03/07/2025 |
6.2173
-0.0020
|
6.3457
-0.0489
|
CDF | 03/07/2025 |
0.8979
0.0023
|
0.9149
-0.0024
|
KRW | 03/07/2025 |
1.9241
-0.0054
|
1.9574
-0.0132
|
CRC | 03/07/2025 |
5.1440
0.0134
|
5.2979
-0.0355
|
CUP | 03/07/2025 |
109.0759
0.2848
|
110.8165
-0.2955
|
KWD | 03/07/2025 |
8 566.9372
25.7100
|
8 720.2128
-22.1072
|
LAK | 03/07/2025 |
0.1204
0.0003
|
0.1250
-0.0003
|
LSL | 03/07/2025 |
148.4005
0.4475
|
152.2394
-0.3500
|
LRD | 03/07/2025 |
13.0366
0.0314
|
13.2846
-0.0328
|
LBP | 03/07/2025 |
0.0288
0.0001
|
0.0293
-0.0001
|
LYD | 03/07/2025 |
485.2382
5.6064
|
494.5612
3.1292
|
MUR | 03/07/2025 |
57.6335
0.2105
|
59.0745
-0.1789
|
MGA | 03/07/2025 |
0.5838
-0.0037
|
0.5957
-0.0069
|
MOP | 03/07/2025 |
323.2644
0.8440
|
328.9920
-0.8773
|
MKD | 03/07/2025 |
49.9293
0.0677
|
50.7261
-0.1993
|
MWK | 03/07/2025 |
1.5079
0.0039
|
1.5372
-0.0041
|
MYR | 03/07/2025 |
617.5524
0.0119
|
631.2793
-1.8327
|
MVR | 03/07/2025 |
169.7670
0.4433
|
172.4761
-0.4599
|
MXN | 03/07/2025 |
140.2513
1.0294
|
142.8564
-0.1490
|
MZN | 03/07/2025 |
40.8953
0.0911
|
41.6888
-0.1192
|
MNT | 03/07/2025 |
0.7304
0.0045
|
0.7420
-0.0020
|
MMK | 03/07/2025 |
0.7225
0.0019
|
0.7340
-0.0020
|
NAD | 03/07/2025 |
148.2801
0.4342
|
152.2394
-0.3500
|
NPR | 03/07/2025 |
19.1283
0.0604
|
19.4521
-0.0892
|
NGN | 03/07/2025 |
1.7120
0.0019
|
1.7394
-0.0073
|
NIO | 03/07/2025 |
71.5236
0.3069
|
72.6649
-0.3191
|
NZD | 03/07/2025 |
1 583.2461
9.6168
|
1 618.0851
-7.2482
|
XPF | 03/07/2025 |
25.7513
0.1142
|
26.2739
-0.1207
|
AED | 03/07/2025 |
712.5602
1.8213
|
724.1676
-1.9684
|
OMR | 03/07/2025 |
6 795.6021
18.7875
|
6 911.9415
-19.4985
|
PKR | 03/07/2025 |
9.2173
0.0267
|
9.3723
-0.0383
|
PAB | 03/07/2025 |
2 617.8010
6.8350
|
2 659.5745
-7.0922
|
PGK | 03/07/2025 |
634.5550
1.6568
|
644.6809
-1.7191
|
PYG | 03/07/2025 |
0.3272
0.0009
|
0.3324
-0.0036
|
PEN | 03/07/2025 |
737.4084
4.6904
|
752.7819
-0.7274
|
RWF | 03/07/2025 |
1.8115
-0.0031
|
1.8617
-0.0050
|
RON | 03/07/2025 |
607.0969
2.8332
|
620.2500
-2.3660
|
SVC | 03/07/2025 |
299.1780
0.7811
|
303.9521
-0.8105
|
WST | 03/07/2025 |
970.2539
0.7840
|
990.4521
-4.4279
|
SAR | 03/07/2025 |
697.8194
1.6914
|
709.3324
-1.7982
|
SZL | 03/07/2025 |
148.2984
0.4525
|
152.2394
-0.3500
|
SHP | 03/07/2025 |
3 568.3246
21.8494
|
3 639.6277
-8.1057
|
SCR | 03/07/2025 |
183.8037
5.2658
|
186.7367
4.3900
|
RSD | 03/07/2025 |
26.2906
0.1130
|
26.7846
-0.0261
|
SBD | 03/07/2025 |
318.3743
0.8313
|
326.8617
-0.8716
|
SOS | 03/07/2025 |
4.5733
0.0119
|
4.6622
-0.0124
|
SDG | 03/07/2025 |
5.8482
0.0153
|
5.9707
-0.0159
|
SRD | 03/07/2025 |
70.2147
0.1050
|
71.5186
-0.3027
|
TJS | 03/07/2025 |
268.9607
1.8302
|
273.2527
0.4233
|
THB | 03/07/2025 |
80.4241
0.1865
|
82.4415
-0.2198
|
TWD | 03/07/2025 |
90.3822
0.1994
|
92.1011
-0.3176
|
TOP | 03/07/2025 |
1 132.4476
1.2100
|
1 156.6489
-5.7511
|
TTD | 03/07/2025 |
388.9634
1.4986
|
395.1702
-0.5605
|
TND | 03/07/2025 |
898.6623
1.1140
|
916.1463
-3.7097
|
TMT | 03/07/2025 |
746.9817
1.9268
|
761.0745
-2.0082
|
TRY | 03/07/2025 |
65.3194
0.2515
|
67.1782
-0.1818
|
UGX | 03/07/2025 |
0.7277
0.0019
|
0.7420
-0.0020
|
UZS | 03/07/2025 |
0.2068
-0.0021
|
0.2101
-0.0032
|
UYU | 03/07/2025 |
65.2016
0.1702
|
66.2899
-0.3261
|
FJD | 03/07/2025 |
1 181.6178
2.0434
|
1 204.3218
-4.2782
|
PHP | 03/07/2025 |
46.1963
-0.0256
|
47.3271
-0.1262
|
FKP | 03/07/2025 |
3 568.3246
21.8494
|
3 639.6277
-8.1057
|
CLP | 03/07/2025 |
2.8010
-0.0031
|
2.8697
-0.0210
|
LKR | 03/07/2025 |
8.7225
0.0202
|
8.8670
-0.0290
|
ETB | 03/07/2025 |
18.5288
0.0510
|
19.5160
-0.0707
|
ZAR | 03/07/2025 |
148.2801
0.4342
|
152.2394
-0.3500
|
SSP | 03/07/2025 |
0.5785
0.0015
|
0.5904
-0.0016
|
JMD | 03/07/2025 |
16.3953
0.0324
|
16.6676
-0.0524
|
Több pénznem
Frissítve