MasterCard árfolyama a tanzanian shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/05/2025 |
2 652.5199
-21.2769
|
2 717.3913
-7.4043
|
EUR | 18/05/2025 |
2 962.0690
-15.7385
|
3 067.9348
10.4416
|
RUB | 18/05/2025 |
32.7401
-0.2680
|
34.0761
-0.0384
|
GBP | 18/05/2025 |
3 514.5889
-28.1919
|
3 643.2065
9.1466
|
CHF | 18/05/2025 |
3 157.7719
-24.5543
|
3 267.6630
-5.7430
|
PLN | 18/05/2025 |
690.5279
-6.4641
|
720.6223
-0.2224
|
JPY | 18/05/2025 |
18.2228
-0.0793
|
18.7880
-0.0158
|
UAH | 18/05/2025 |
63.7984
-0.6321
|
65.3587
-0.3007
|
CAD | 18/05/2025 |
1 896.9602
-11.9409
|
1 952.8505
-2.9315
|
AUD | 18/05/2025 |
1 695.7560
-11.7307
|
1 757.6087
3.1128
|
GEL | 18/05/2025 |
977.8143
-8.8274
|
1 003.7283
-1.7322
|
MDL | 18/05/2025 |
152.6048
-1.2589
|
156.8696
-0.4302
|
CNY | 18/05/2025 |
367.5119
-3.3330
|
376.8234
-1.2012
|
DKK | 18/05/2025 |
397.1618
-2.0200
|
411.1766
1.3401
|
NOK | 18/05/2025 |
254.0106
-1.5750
|
264.4321
1.3830
|
SEK | 18/05/2025 |
270.8196
-1.7365
|
281.3587
0.1107
|
BYN | 18/05/2025 |
880.8541
-6.4480
|
902.3995
-1.8267
|
CZK | 18/05/2025 |
118.8302
-0.6430
|
123.2310
0.4762
|
ISK | 18/05/2025 |
20.3501
-0.3183
|
20.8478
-0.2148
|
ILS | 18/05/2025 |
745.0690
-4.8401
|
768.3614
-1.3552
|
KZT | 18/05/2025 |
5.1830
-0.0656
|
5.3234
-0.0309
|
HUF | 18/05/2025 |
7.3422
-0.0429
|
7.6223
0.0201
|
SGD | 18/05/2025 |
2 039.6154
-14.9381
|
2 101.6168
-4.4240
|
AZN | 18/05/2025 |
1 560.3050
-12.5158
|
1 598.4647
-4.3555
|
ALL | 18/05/2025 |
30.3342
0.0187
|
31.2962
0.2281
|
DZD | 18/05/2025 |
19.9204
-0.1250
|
20.4755
-0.0149
|
XCD | 18/05/2025 |
986.7268
-7.9149
|
1 010.8587
-2.7544
|
AOA | 18/05/2025 |
2.8753
-0.0231
|
2.9538
-0.0080
|
ARS | 18/05/2025 |
2.3369
0.0000
|
2.5190
-0.0178
|
AMD | 18/05/2025 |
6.8780
-0.0578
|
7.0625
-0.0247
|
AWG | 18/05/2025 |
1 481.8541
-11.8865
|
1 518.0951
-4.1365
|
AFN | 18/05/2025 |
37.9788
-0.1683
|
38.9076
0.0329
|
BSD | 18/05/2025 |
2 652.5199
-21.2769
|
2 717.3913
-7.4043
|
BDT | 18/05/2025 |
21.7427
-0.1744
|
22.4565
-0.0612
|
BBD | 18/05/2025 |
1 332.9257
-10.6919
|
1 365.5245
-3.7208
|
BHD | 18/05/2025 |
7 035.1194
-56.4314
|
7 225.5707
-19.6882
|
BZD | 18/05/2025 |
1 326.2599
-10.6384
|
1 358.6957
-3.7022
|
BMD | 18/05/2025 |
2 652.5199
-21.2769
|
2 717.3913
-7.4043
|
XOF | 18/05/2025 |
4.5146
-0.0282
|
4.6766
0.0145
|
BGN | 18/05/2025 |
1 515.6393
-11.1976
|
1 568.4810
5.2112
|
BOB | 18/05/2025 |
386.6658
-3.1016
|
396.1223
-1.0794
|
BAM | 18/05/2025 |
1 514.4828
-8.0467
|
1 568.3886
5.1979
|
BWP | 18/05/2025 |
196.0053
-1.3289
|
201.3641
-0.2571
|
BRL | 18/05/2025 |
466.0318
-1.8478
|
482.6033
-1.1352
|
BND | 18/05/2025 |
2 039.6154
-14.9381
|
2 101.6168
-4.4240
|
BIF | 18/05/2025 |
0.8912
-0.0071
|
0.9158
0.0002
|
VUV | 18/05/2025 |
22.1061
-0.4581
|
22.7500
-0.3426
|
BTN | 18/05/2025 |
31.0345
-0.2062
|
31.8261
-0.0295
|
VND | 18/05/2025 |
0.1034
-0.0008
|
0.1060
-0.0003
|
XAF | 18/05/2025 |
4.5146
-0.0255
|
4.6766
0.0145
|
HTG | 18/05/2025 |
20.2361
-0.1730
|
20.7310
-0.0674
|
GYD | 18/05/2025 |
12.6605
-0.0989
|
13.0054
-0.0382
|
GMD | 18/05/2025 |
37.0928
-0.4286
|
38.0000
-0.2371
|
GHS | 18/05/2025 |
216.0027
0.3743
|
223.1033
1.5747
|
GTQ | 18/05/2025 |
345.0557
-2.7331
|
354.4837
-0.8624
|
GNF | 18/05/2025 |
0.3077
-0.0025
|
0.3152
-0.0009
|
GIP | 18/05/2025 |
3 514.5889
-28.1919
|
3 643.2065
9.1466
|
HNL | 18/05/2025 |
101.7613
-0.8537
|
104.5625
-0.3013
|
HKD | 18/05/2025 |
339.0928
-3.0221
|
347.7690
-1.3536
|
DJF | 18/05/2025 |
14.9178
-0.1330
|
15.3179
-0.0281
|
DOP | 18/05/2025 |
45.2016
-0.4054
|
46.3288
-0.1698
|
EGP | 18/05/2025 |
52.9231
-0.3603
|
54.3696
-0.0392
|
MAD | 18/05/2025 |
286.5279
-0.5363
|
293.6929
0.8401
|
INR | 18/05/2025 |
31.0345
-0.1848
|
31.8505
-0.0732
|
IDR | 18/05/2025 |
0.1618
0.0014
|
0.1658
-0.0005
|
JOD | 18/05/2025 |
3 735.5968
-30.7401
|
3 838.4783
-9.6689
|
IQD | 18/05/2025 |
2.0239
-0.0162
|
2.0734
-0.0056
|
YER | 18/05/2025 |
10.6101
-0.0851
|
10.8696
-0.0296
|
CVE | 18/05/2025 |
26.8621
-0.1433
|
27.8207
0.0959
|
KYD | 18/05/2025 |
3 183.0239
-25.5323
|
3 260.8696
-8.8852
|
KHR | 18/05/2025 |
0.6605
-0.0026
|
0.6793
0.0009
|
QAR | 18/05/2025 |
728.7135
-5.8453
|
746.5353
-2.0342
|
KES | 18/05/2025 |
20.4907
-0.1563
|
21.0734
-0.0492
|
KGS | 18/05/2025 |
30.3316
-0.2433
|
31.0734
-0.0847
|
COP | 18/05/2025 |
0.6313
-0.0051
|
0.6467
-0.0018
|
KMF | 18/05/2025 |
6.0212
-0.0376
|
6.2147
0.0076
|
CDF | 18/05/2025 |
0.9151
-0.0047
|
0.9429
0.0029
|
KRW | 18/05/2025 |
1.9125
-0.0127
|
1.9592
-0.0053
|
CRC | 18/05/2025 |
5.1804
-0.0416
|
5.4293
-0.0148
|
CUP | 18/05/2025 |
110.5225
-0.8865
|
113.2255
-0.3085
|
KWD | 18/05/2025 |
8 624.4032
-65.4899
|
8 853.1793
-19.7634
|
LAK | 18/05/2025 |
0.1220
-0.0010
|
0.1250
-0.0031
|
LSL | 18/05/2025 |
146.5862
-0.7721
|
151.1440
-0.3846
|
LRD | 18/05/2025 |
13.2467
-0.1009
|
13.6033
-0.0425
|
LBP | 18/05/2025 |
0.0292
-0.0002
|
0.0299
-0.0001
|
LYD | 18/05/2025 |
482.2202
-1.9724
|
495.3995
0.6856
|
MUR | 18/05/2025 |
57.1538
-0.3274
|
59.3152
0.2498
|
MGA | 18/05/2025 |
0.5862
-0.0074
|
0.6033
-0.0016
|
MOP | 18/05/2025 |
328.7294
-2.9256
|
337.5217
-1.0477
|
MKD | 18/05/2025 |
48.4801
-0.1028
|
49.6658
0.1562
|
MWK | 18/05/2025 |
1.5279
-0.0123
|
1.5707
-0.0043
|
MYR | 18/05/2025 |
614.2944
-7.5184
|
633.8668
-5.4574
|
MVR | 18/05/2025 |
172.0186
-1.3798
|
176.6821
-0.2525
|
MXN | 18/05/2025 |
135.9231
-1.0903
|
140.3777
0.1897
|
MZN | 18/05/2025 |
41.4668
-0.3139
|
42.5897
-0.1079
|
MNT | 18/05/2025 |
0.7401
-0.0059
|
0.7609
0.0007
|
MMK | 18/05/2025 |
0.7347
-0.0059
|
0.7527
-0.0021
|
NAD | 18/05/2025 |
146.5676
-0.7906
|
151.1440
-0.3846
|
NPR | 18/05/2025 |
19.3979
-0.1155
|
19.9076
-0.0433
|
NGN | 18/05/2025 |
1.6552
-0.0133
|
1.6957
-0.0046
|
NIO | 18/05/2025 |
72.3952
-0.5647
|
74.3261
-0.2189
|
NZD | 18/05/2025 |
1 554.9072
-12.7399
|
1 612.7717
-0.5798
|
XPF | 18/05/2025 |
24.8223
-0.1323
|
25.7092
0.0880
|
AED | 18/05/2025 |
722.0504
-5.7918
|
739.9484
-2.0162
|
OMR | 18/05/2025 |
6 886.0743
-55.6102
|
7 062.7446
-19.6260
|
PKR | 18/05/2025 |
9.3793
-0.1020
|
9.6332
-0.0453
|
PAB | 18/05/2025 |
2 652.5199
-21.2769
|
2 717.3913
-7.4043
|
PGK | 18/05/2025 |
648.2759
-5.2001
|
664.1304
-1.8096
|
PYG | 18/05/2025 |
0.3316
-0.0027
|
0.3397
-0.0009
|
PEN | 18/05/2025 |
717.4801
-2.8327
|
740.6359
-1.6121
|
RWF | 18/05/2025 |
1.8647
0.0011
|
1.9348
-0.0053
|
RON | 18/05/2025 |
581.3607
-1.3692
|
609.1304
9.9043
|
SVC | 18/05/2025 |
303.1459
-2.4317
|
310.5598
-0.8462
|
WST | 18/05/2025 |
968.3183
-7.2325
|
996.8207
-2.1712
|
SAR | 18/05/2025 |
707.0186
-5.6526
|
724.6957
-1.9746
|
SZL | 18/05/2025 |
146.5676
-0.7906
|
151.1440
-0.3846
|
SHP | 18/05/2025 |
3 514.5889
-28.1919
|
3 643.2065
9.1466
|
SCR | 18/05/2025 |
183.7798
-1.2950
|
188.2745
-0.3304
|
RSD | 18/05/2025 |
25.4005
0.0315
|
26.1033
0.1714
|
SBD | 18/05/2025 |
323.6472
-2.5961
|
335.0543
-0.9130
|
SOS | 18/05/2025 |
4.6340
-0.0372
|
4.7636
-0.0103
|
SDG | 18/05/2025 |
5.9257
-0.0475
|
6.1005
-0.0166
|
SRD | 18/05/2025 |
72.6790
-0.3022
|
74.6522
0.0554
|
TJS | 18/05/2025 |
256.8833
-0.8146
|
263.1658
0.5527
|
THB | 18/05/2025 |
79.6313
-0.2323
|
82.3207
-0.1753
|
TWD | 18/05/2025 |
88.0106
-0.3423
|
90.3587
0.0317
|
TOP | 18/05/2025 |
1 144.7294
-8.3802
|
1 179.8913
-2.3975
|
TTD | 18/05/2025 |
392.8143
-3.2686
|
402.4212
-1.2164
|
TND | 18/05/2025 |
881.5279
-5.0096
|
906.0978
-0.6569
|
TMT | 18/05/2025 |
756.9125
-6.0474
|
777.5978
-2.1406
|
TRY | 18/05/2025 |
67.7109
-0.6795
|
70.4810
-0.2520
|
UGX | 18/05/2025 |
0.7241
-0.0058
|
0.7446
-0.0020
|
UZS | 18/05/2025 |
0.2069
0.0010
|
0.2120
0.0021
|
UYU | 18/05/2025 |
63.2918
-0.7831
|
64.8859
-0.4575
|
FJD | 18/05/2025 |
1 187.0027
-1.0241
|
1 216.5761
2.7368
|
PHP | 18/05/2025 |
47.4589
-0.4101
|
48.8641
-0.2094
|
FKP | 18/05/2025 |
3 514.5889
-28.1919
|
3 643.2065
9.1466
|
CLP | 18/05/2025 |
2.8064
-0.0145
|
2.9103
-0.0025
|
LKR | 18/05/2025 |
8.8382
-0.0896
|
9.0598
-0.0601
|
ETB | 18/05/2025 |
19.1910
-0.3010
|
20.3967
-0.2191
|
ZAR | 18/05/2025 |
146.5676
-0.7906
|
151.1440
-0.3846
|
SSP | 18/05/2025 |
0.5889
-0.0047
|
0.6060
0.0011
|
JMD | 18/05/2025 |
16.7162
-0.1020
|
17.1332
-0.0167
|
Több pénznem
Frissítve