MasterCard árfolyama a tanzanian shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 02/05/2024 |
2 577.3196
-6.6597
|
2 590.6736
-6.7290
|
EUR | 02/05/2024 |
2 757.7320
0.8844
|
2 801.5544
13.2427
|
RUB | 02/05/2024 |
27.5619
-0.1126
|
28.3368
-0.1152
|
GBP | 02/05/2024 |
3 221.3918
-0.5721
|
3 273.8342
13.3147
|
CHF | 02/05/2024 |
2 823.8402
18.5172
|
2 876.9171
21.6963
|
PLN | 02/05/2024 |
636.1392
0.1934
|
648.9819
3.2312
|
JPY | 02/05/2024 |
16.7397
0.3030
|
17.0596
0.1635
|
UAH | 02/05/2024 |
65.4201
0.0609
|
65.7591
0.0604
|
CAD | 02/05/2024 |
1 880.4304
4.7198
|
1 903.7876
6.7668
|
AUD | 02/05/2024 |
1 685.5670
10.6316
|
1 723.0570
21.2388
|
GEL | 02/05/2024 |
971.8402
-1.0435
|
977.6114
-2.5393
|
MDL | 02/05/2024 |
145.8041
-0.7644
|
147.0000
-0.8312
|
CNY | 02/05/2024 |
355.9794
-0.9198
|
357.8238
-0.9294
|
DKK | 02/05/2024 |
369.7938
0.1323
|
375.5622
1.7804
|
NOK | 02/05/2024 |
233.4613
1.1099
|
239.8627
3.7536
|
SEK | 02/05/2024 |
236.3789
1.7690
|
241.3756
2.7756
|
BYN | 02/05/2024 |
798.7474
0.0885
|
802.8860
0.0782
|
CZK | 02/05/2024 |
110.2835
0.5135
|
112.1399
0.8360
|
ISK | 02/05/2024 |
18.3686
-0.0578
|
18.4637
-0.0583
|
ILS | 02/05/2024 |
689.4356
4.1203
|
701.2435
1.4175
|
KZT | 02/05/2024 |
5.7964
-0.0227
|
5.8446
-0.0204
|
HUF | 02/05/2024 |
7.0773
0.0153
|
7.2098
0.0462
|
SGD | 02/05/2024 |
1 898.0180
5.2713
|
1 926.4378
11.2326
|
AZN | 02/05/2024 |
1 516.0696
-3.9175
|
1 523.9249
-3.9582
|
ALL | 02/05/2024 |
27.5180
0.0762
|
27.8756
0.0756
|
DZD | 02/05/2024 |
19.1624
-0.0185
|
19.3161
-0.0268
|
XCD | 02/05/2024 |
958.7526
-2.4774
|
963.7202
-2.5032
|
AOA | 02/05/2024 |
3.0515
-0.0079
|
3.0777
-0.0080
|
ARS | 02/05/2024 |
2.5954
-0.0636
|
2.9482
-0.0077
|
AMD | 02/05/2024 |
6.6727
-0.0224
|
6.7073
-0.0226
|
AWG | 02/05/2024 |
1 439.8428
-3.7205
|
1 447.3031
-3.7592
|
AFN | 02/05/2024 |
35.6727
-0.0922
|
35.8575
-0.0931
|
BSD | 02/05/2024 |
2 577.3196
-6.6597
|
2 590.6736
-6.7290
|
BDT | 02/05/2024 |
23.4304
-0.0605
|
23.6580
-0.0614
|
BBD | 02/05/2024 |
1 295.1366
-3.3466
|
1 301.8472
-3.3814
|
BHD | 02/05/2024 |
6 835.6701
-17.6632
|
6 888.6269
-17.8925
|
BZD | 02/05/2024 |
1 288.6598
-3.3299
|
1 295.3368
-3.3645
|
BMD | 02/05/2024 |
2 577.3196
-6.6597
|
2 590.6736
-6.7290
|
XOF | 02/05/2024 |
4.2036
0.0021
|
4.2617
0.0123
|
BGN | 02/05/2024 |
1 408.2165
-1.3391
|
1 416.4430
-9.1960
|
BOB | 02/05/2024 |
375.7036
-0.9708
|
377.6503
-0.9809
|
BAM | 02/05/2024 |
1 410.0052
0.4496
|
1 431.3912
6.1263
|
BWP | 02/05/2024 |
182.3634
-6.0190
|
183.7850
-6.0696
|
BRL | 02/05/2024 |
503.5902
6.1354
|
513.7073
4.5124
|
BND | 02/05/2024 |
1 898.0180
5.2713
|
1 926.4378
11.2326
|
BIF | 02/05/2024 |
0.8969
-0.0023
|
0.9041
-0.0023
|
VUV | 02/05/2024 |
21.5567
0.0296
|
21.7617
0.0292
|
BTN | 02/05/2024 |
30.8763
-0.0720
|
31.0544
-0.0755
|
VND | 02/05/2024 |
0.1005
-0.0003
|
0.1010
-0.0003
|
XAF | 02/05/2024 |
4.2036
0.0021
|
4.2694
0.0201
|
HTG | 02/05/2024 |
19.3763
-0.0656
|
19.4767
-0.0662
|
GYD | 02/05/2024 |
12.2990
-0.0447
|
12.4041
-0.0036
|
GMD | 02/05/2024 |
38.3866
-0.0992
|
38.5855
-0.1002
|
GHS | 02/05/2024 |
186.3582
-0.8872
|
188.6865
-0.9057
|
GTQ | 02/05/2024 |
331.1469
-0.8557
|
333.7202
-0.8668
|
GNF | 02/05/2024 |
0.3015
-0.0008
|
0.3057
-0.0008
|
GIP | 02/05/2024 |
3 221.3918
-0.5721
|
3 273.8342
13.3147
|
HNL | 02/05/2024 |
104.1727
-0.2692
|
105.0259
-0.2728
|
HKD | 02/05/2024 |
329.6778
-0.5883
|
331.7539
-0.6149
|
DJF | 02/05/2024 |
14.5077
-0.0375
|
14.5907
-0.0379
|
DOP | 02/05/2024 |
44.5541
-0.0557
|
44.8057
-0.0592
|
EGP | 02/05/2024 |
53.6907
-0.1982
|
54.0984
-0.2132
|
ZWL | 02/05/2024 |
189.9046
-2.3667
|
191.3860
-2.4659
|
MAD | 02/05/2024 |
256.4613
0.3993
|
257.9197
0.4002
|
INR | 02/05/2024 |
30.8737
-0.0643
|
31.1010
-0.0392
|
IDR | 02/05/2024 |
0.1598
0.0022
|
0.1606
-0.0004
|
JOD | 02/05/2024 |
3 630.0773
-9.3800
|
3 659.1192
-9.5042
|
IQD | 02/05/2024 |
1.9665
-0.0051
|
1.9767
-0.0051
|
YER | 02/05/2024 |
10.3093
-0.0266
|
10.3627
-0.0269
|
CVE | 02/05/2024 |
25.0103
0.0077
|
25.3912
0.1107
|
KYD | 02/05/2024 |
3 092.7835
-7.9917
|
3 108.8083
-8.0748
|
KHR | 02/05/2024 |
0.6314
-0.0016
|
0.6373
-0.0017
|
QAR | 02/05/2024 |
708.0541
-1.8296
|
711.7228
-1.8486
|
KES | 02/05/2024 |
19.0902
0.0204
|
19.3342
0.0225
|
KGS | 02/05/2024 |
29.0619
-0.0751
|
29.2124
-0.0759
|
COP | 02/05/2024 |
0.6624
0.0009
|
0.6658
-0.0017
|
KMF | 02/05/2024 |
5.6057
0.0010
|
5.6891
0.0398
|
CDF | 02/05/2024 |
0.9227
-0.0024
|
0.9326
-0.0024
|
KRW | 02/05/2024 |
1.9098
0.0235
|
1.9223
0.0262
|
CRC | 02/05/2024 |
5.0309
-0.0182
|
5.0725
-0.0184
|
CUP | 02/05/2024 |
107.3892
-0.2775
|
107.9456
-0.2804
|
KWD | 02/05/2024 |
8 376.9072
-2.4985
|
8 441.1399
-8.7822
|
ANG | 02/05/2024 |
1 439.8428
-3.7205
|
1 447.3031
-3.7592
|
LAK | 02/05/2024 |
0.1211
-0.0003
|
0.1218
-0.0003
|
LSL | 02/05/2024 |
138.3557
0.2213
|
140.8912
0.3743
|
LRD | 02/05/2024 |
13.3015
-0.0137
|
13.4067
-0.0218
|
LBP | 02/05/2024 |
0.0284
-0.0001
|
0.0285
-0.0001
|
LYD | 02/05/2024 |
528.3067
-1.4194
|
532.7461
-1.3318
|
MUR | 02/05/2024 |
54.9459
-0.1239
|
55.6813
-0.1654
|
MGA | 02/05/2024 |
0.5799
-0.0015
|
0.5855
-0.0015
|
MOP | 02/05/2024 |
319.6881
-0.6943
|
322.3031
-0.6475
|
MKD | 02/05/2024 |
44.8351
-0.1159
|
45.0699
-0.1171
|
MWK | 02/05/2024 |
1.4845
-0.0038
|
1.4974
-0.0039
|
MYR | 02/05/2024 |
542.0232
2.2325
|
547.8264
0.7745
|
MVR | 02/05/2024 |
167.1418
-0.4319
|
168.2254
-0.4369
|
MXN | 02/05/2024 |
152.1495
1.0022
|
153.9249
0.2781
|
MZN | 02/05/2024 |
40.3892
0.0507
|
40.7047
0.0267
|
MNT | 02/05/2024 |
0.7577
-0.0020
|
0.7642
-0.0020
|
MMK | 02/05/2024 |
0.7809
0.0006
|
0.7850
0.0006
|
NAD | 02/05/2024 |
138.3557
0.2213
|
140.8912
0.3743
|
NPR | 02/05/2024 |
19.2964
-0.0395
|
19.4378
-0.0245
|
NGN | 02/05/2024 |
1.8376
-0.0306
|
1.8472
-0.0308
|
NIO | 02/05/2024 |
70.2603
-0.2100
|
70.8653
-0.1555
|
NZD | 02/05/2024 |
1 530.1546
7.6740
|
1 567.0984
21.3842
|
XPF | 02/05/2024 |
23.1108
0.0075
|
23.3912
0.0250
|
AED | 02/05/2024 |
701.5979
-1.8129
|
705.4819
-1.8142
|
OMR | 02/05/2024 |
6 690.5155
-16.0737
|
6 733.7565
-18.7111
|
PKR | 02/05/2024 |
9.2577
-0.0136
|
9.3187
-0.0242
|
PAB | 02/05/2024 |
2 577.3196
-6.6597
|
2 590.6736
-6.7290
|
PGK | 02/05/2024 |
676.5464
-2.2650
|
680.0518
-2.2858
|
PYG | 02/05/2024 |
0.3454
0.0017
|
0.3472
-0.0009
|
PEN | 02/05/2024 |
686.1134
0.3434
|
699.2565
6.6149
|
RWF | 02/05/2024 |
1.9820
-0.0051
|
2.0181
-0.0052
|
RON | 02/05/2024 |
554.0954
0.2943
|
563.3135
2.8875
|
SVC | 02/05/2024 |
294.5515
-0.7611
|
296.0777
-0.7690
|
WST | 02/05/2024 |
948.3943
1.2987
|
957.9016
1.2782
|
SAR | 02/05/2024 |
687.1031
-1.7935
|
690.8083
-1.7761
|
SZL | 02/05/2024 |
138.3582
0.1800
|
140.8912
0.3743
|
SHP | 02/05/2024 |
3 221.3918
-0.5721
|
3 273.8342
13.3147
|
SCR | 02/05/2024 |
179.2809
-1.8379
|
180.2098
-1.8499
|
RSD | 02/05/2024 |
23.6804
0.0964
|
23.8834
0.1016
|
SBD | 02/05/2024 |
316.2552
-0.8172
|
321.2435
-0.8344
|
SOS | 02/05/2024 |
4.5026
-0.0116
|
4.5415
-0.0092
|
SDG | 02/05/2024 |
5.7577
-0.0149
|
5.8161
-0.0151
|
SRD | 02/05/2024 |
76.1443
-0.1968
|
76.8005
-0.1657
|
TJS | 02/05/2024 |
236.1778
-0.4811
|
237.4016
-0.4868
|
THB | 02/05/2024 |
69.8093
0.3287
|
71.0155
0.4909
|
TWD | 02/05/2024 |
79.7036
0.0809
|
80.3731
0.1938
|
TOP | 02/05/2024 |
1 121.3015
-0.3109
|
1 133.9378
-0.3479
|
TTD | 02/05/2024 |
384.1624
-0.0573
|
386.1528
-0.0627
|
TND | 02/05/2024 |
821.5876
0.4946
|
828.7513
0.4967
|
TMT | 02/05/2024 |
735.4201
-1.8280
|
741.1554
-2.0004
|
TRY | 02/05/2024 |
79.1804
-0.1452
|
80.7487
-0.0175
|
UGX | 02/05/2024 |
0.6804
0.0008
|
0.6865
0.0008
|
UZS | 02/05/2024 |
0.2036
-0.0005
|
0.2047
-0.0005
|
UYU | 02/05/2024 |
67.4149
0.0351
|
67.8368
0.0550
|
FJD | 02/05/2024 |
1 160.3119
-0.9285
|
1 168.3938
0.6016
|
PHP | 02/05/2024 |
44.7912
0.0703
|
45.4093
0.2067
|
FKP | 02/05/2024 |
3 221.3918
-0.5721
|
3 273.8342
13.3147
|
CLP | 02/05/2024 |
2.7036
0.0111
|
2.7720
0.0422
|
LKR | 02/05/2024 |
8.6649
-0.0224
|
8.7280
-0.0305
|
ETB | 02/05/2024 |
44.5206
-0.1150
|
45.5155
-0.1182
|
ZAR | 02/05/2024 |
138.3557
0.2213
|
140.8912
0.3743
|
SSP | 02/05/2024 |
1.6314
-0.0042
|
1.6451
-0.0043
|
JMD | 02/05/2024 |
16.4485
-0.0838
|
16.5415
-0.0845
|
Több pénznem
Frissítve