MasterCard árfolyama a samoa tala
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2024 |
2.6983
0.0039
|
2.7113
0.0039
|
EUR | 07/05/2024 |
2.8961
-0.0010
|
2.9217
0.0007
|
RUB | 07/05/2024 |
0.0291
-0.0001
|
0.0298
-0.0001
|
GBP | 07/05/2024 |
3.3632
-0.0122
|
3.4002
-0.0049
|
CHF | 07/05/2024 |
2.9658
0.0013
|
2.9896
-0.0023
|
PLN | 07/05/2024 |
0.6694
-0.0014
|
0.6787
0.0001
|
JPY | 07/05/2024 |
0.0173
-0.0001
|
0.0176
0.0000
|
UAH | 07/05/2024 |
0.0685
-0.0001
|
0.0688
-0.0001
|
CAD | 07/05/2024 |
1.9601
-0.0038
|
1.9788
-0.0041
|
AUD | 07/05/2024 |
1.7690
-0.0050
|
1.7933
-0.0066
|
GEL | 07/05/2024 |
1.0159
0.0021
|
1.0239
0.0023
|
MDL | 07/05/2024 |
0.1525
0.0001
|
0.1537
0.0001
|
CNY | 07/05/2024 |
0.3733
0.0001
|
0.3755
0.0004
|
DKK | 07/05/2024 |
0.3883
-0.0001
|
0.3917
0.0001
|
NOK | 07/05/2024 |
0.2461
-0.0015
|
0.2495
-0.0010
|
SEK | 07/05/2024 |
0.2464
-0.0016
|
0.2504
-0.0007
|
BYN | 07/05/2024 |
0.8351
-0.0011
|
0.8391
-0.0011
|
CZK | 07/05/2024 |
0.1155
-0.0001
|
0.1169
0.0000
|
ISK | 07/05/2024 |
0.0193
0.0000
|
0.0194
0.0000
|
ILS | 07/05/2024 |
0.7231
0.0051
|
0.7363
0.0013
|
KZT | 07/05/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
HUF | 07/05/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
SGD | 07/05/2024 |
1.9883
-0.0008
|
2.0048
-0.0010
|
AZN | 07/05/2024 |
1.5873
0.0023
|
1.5949
0.0023
|
ALL | 07/05/2024 |
0.0287
-0.0001
|
0.0290
-0.0001
|
DZD | 07/05/2024 |
0.0200
0.0001
|
0.0202
0.0000
|
XCD | 07/05/2024 |
1.0038
0.0014
|
1.0086
0.0014
|
AOA | 07/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
ARS | 07/05/2024 |
0.0027
0.0000
|
0.0031
0.0000
|
AMD | 07/05/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
AWG | 07/05/2024 |
1.5074
0.0022
|
1.5147
0.0022
|
AFN | 07/05/2024 |
0.0374
0.0001
|
0.0376
0.0001
|
BSD | 07/05/2024 |
2.6983
0.0039
|
2.7113
0.0039
|
BDT | 07/05/2024 |
0.0245
0.0000
|
0.0248
0.0000
|
BBD | 07/05/2024 |
1.3559
0.0019
|
1.3625
0.0020
|
BHD | 07/05/2024 |
7.1566
0.0102
|
7.2094
0.0103
|
BZD | 07/05/2024 |
1.3492
0.0019
|
1.3556
0.0019
|
BMD | 07/05/2024 |
2.6983
0.0039
|
2.7113
0.0039
|
XOF | 07/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
BGN | 07/05/2024 |
1.4808
-0.0005
|
1.4938
0.0003
|
BOB | 07/05/2024 |
0.3933
0.0006
|
0.3952
0.0006
|
BAM | 07/05/2024 |
1.4808
-0.0005
|
1.4938
0.0003
|
BWP | 07/05/2024 |
0.1970
-0.0007
|
0.1985
-0.0007
|
BRL | 07/05/2024 |
0.5281
-0.0017
|
0.5358
-0.0006
|
BND | 07/05/2024 |
1.9883
-0.0008
|
2.0048
-0.0010
|
BIF | 07/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
VUV | 07/05/2024 |
0.0226
-0.0001
|
0.0229
-0.0001
|
BTN | 07/05/2024 |
0.0323
0.0001
|
0.0325
0.0001
|
VND | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 07/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
HTG | 07/05/2024 |
0.0203
0.0000
|
0.0204
0.0000
|
GYD | 07/05/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
GMD | 07/05/2024 |
0.0405
0.0003
|
0.0407
0.0003
|
GHS | 07/05/2024 |
0.1934
-0.0004
|
0.1958
-0.0001
|
GTQ | 07/05/2024 |
0.3468
0.0005
|
0.3494
0.0005
|
GNF | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 07/05/2024 |
3.3632
-0.0122
|
3.4002
-0.0049
|
HNL | 07/05/2024 |
0.1090
0.0004
|
0.1099
0.0004
|
HKD | 07/05/2024 |
0.3449
0.0005
|
0.3469
0.0005
|
DJF | 07/05/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
DOP | 07/05/2024 |
0.0465
0.0000
|
0.0468
0.0000
|
EGP | 07/05/2024 |
0.0567
0.0003
|
0.0572
0.0003
|
ZWL | 07/05/2024 |
0.1971
0.0023
|
0.1987
0.0023
|
MAD | 07/05/2024 |
0.2691
0.0005
|
0.2705
0.0005
|
INR | 07/05/2024 |
0.0323
0.0000
|
0.0325
0.0000
|
IDR | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 07/05/2024 |
3.8005
0.0037
|
3.8295
0.0024
|
IQD | 07/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 07/05/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
CVE | 07/05/2024 |
0.0263
0.0000
|
0.0265
0.0000
|
KYD | 07/05/2024 |
3.2380
0.0046
|
3.2536
0.0047
|
KHR | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 07/05/2024 |
0.7413
0.0011
|
0.7449
0.0011
|
KES | 07/05/2024 |
0.0204
0.0003
|
0.0207
0.0003
|
KGS | 07/05/2024 |
0.0305
0.0001
|
0.0307
0.0001
|
COP | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 07/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
CDF | 07/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 07/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CRC | 07/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
CUP | 07/05/2024 |
0.1124
0.0002
|
0.1130
0.0002
|
KWD | 07/05/2024 |
8.7679
0.0154
|
8.8302
0.0109
|
ANG | 07/05/2024 |
1.5074
0.0022
|
1.5147
0.0022
|
LAK | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 07/05/2024 |
0.1444
-0.0007
|
0.1469
-0.0001
|
LRD | 07/05/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
LBP | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 07/05/2024 |
0.5542
0.0000
|
0.5588
0.0003
|
MUR | 07/05/2024 |
0.0577
0.0001
|
0.0585
0.0001
|
MGA | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 07/05/2024 |
0.3346
0.0005
|
0.3370
0.0008
|
MKD | 07/05/2024 |
0.0472
0.0001
|
0.0475
0.0001
|
MWK | 07/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MYR | 07/05/2024 |
0.5681
0.0003
|
0.5721
0.0002
|
MVR | 07/05/2024 |
0.1750
0.0002
|
0.1765
0.0009
|
MXN | 07/05/2024 |
0.1596
0.0001
|
0.1606
-0.0002
|
MZN | 07/05/2024 |
0.0422
0.0002
|
0.0426
0.0002
|
MNT | 07/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 07/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 07/05/2024 |
0.1444
-0.0007
|
0.1469
-0.0001
|
NPR | 07/05/2024 |
0.0202
0.0000
|
0.0203
0.0000
|
NGN | 07/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 07/05/2024 |
0.0736
0.0001
|
0.0741
0.0001
|
NZD | 07/05/2024 |
1.6133
-0.0028
|
1.6314
-0.0004
|
XPF | 07/05/2024 |
0.0243
0.0000
|
0.0245
0.0000
|
AED | 07/05/2024 |
0.7345
0.0011
|
0.7383
0.0011
|
OMR | 07/05/2024 |
7.0059
0.0100
|
7.0478
0.0096
|
PKR | 07/05/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
PAB | 07/05/2024 |
2.6983
0.0039
|
2.7113
0.0039
|
PGK | 07/05/2024 |
0.7072
0.0010
|
0.7106
0.0010
|
PYG | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 07/05/2024 |
0.7195
0.0005
|
0.7316
0.0018
|
RWF | 07/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
RON | 07/05/2024 |
0.5815
-0.0003
|
0.5875
0.0000
|
SVC | 07/05/2024 |
0.3084
0.0004
|
0.3099
0.0004
|
SAR | 07/05/2024 |
0.7194
0.0010
|
0.7230
0.0011
|
SZL | 07/05/2024 |
0.1445
-0.0007
|
0.1469
-0.0001
|
SHP | 07/05/2024 |
3.3632
-0.0122
|
3.4002
-0.0049
|
SCR | 07/05/2024 |
0.1902
0.0014
|
0.1911
0.0014
|
RSD | 07/05/2024 |
0.0247
0.0000
|
0.0249
0.0000
|
SBD | 07/05/2024 |
0.3286
-0.0021
|
0.3321
-0.0036
|
SOS | 07/05/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
SDG | 07/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
SRD | 07/05/2024 |
0.0815
0.0000
|
0.0822
-0.0001
|
TJS | 07/05/2024 |
0.2474
0.0005
|
0.2486
0.0005
|
THB | 07/05/2024 |
0.0728
-0.0002
|
0.0737
-0.0001
|
TWD | 07/05/2024 |
0.0832
0.0001
|
0.0838
0.0001
|
TZS | 07/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
TOP | 07/05/2024 |
1.1715
-0.0048
|
1.1843
-0.0048
|
TTD | 07/05/2024 |
0.3999
-0.0006
|
0.4018
-0.0006
|
TND | 07/05/2024 |
0.8591
-0.0007
|
0.8662
-0.0007
|
TMT | 07/05/2024 |
0.7699
0.0011
|
0.7758
0.0011
|
TRY | 07/05/2024 |
0.0825
-0.0006
|
0.0846
0.0001
|
UGX | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
UZS | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 07/05/2024 |
0.0698
-0.0005
|
0.0702
-0.0006
|
FJD | 07/05/2024 |
1.1993
-0.0183
|
1.2085
-0.0166
|
PHP | 07/05/2024 |
0.0470
-0.0001
|
0.0474
0.0001
|
FKP | 07/05/2024 |
3.3632
-0.0122
|
3.4002
-0.0049
|
CLP | 07/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
LKR | 07/05/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
ETB | 07/05/2024 |
0.0466
0.0001
|
0.0476
0.0001
|
ZAR | 07/05/2024 |
0.1444
-0.0007
|
0.1469
-0.0001
|
SSP | 07/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 07/05/2024 |
0.0172
0.0000
|
0.0173
0.0000
|
Több pénznem
Frissítve