Mastercard - samoa tala árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	2.5265	2.5379
EUR	euro	23/09/2021	2.9517 -0.0082	2.9838 0.0027
RUB	russian ruble	23/09/2021	0.0345 0.0001	0.0350 0.0000
GBP	british pound	23/09/2021	3.4386 -0.0013	3.4896 0.0180
CHF	swiss franc	23/09/2021	2.7231 -0.0073	2.7544 0.0002
PLN	polish zloty	23/09/2021	0.6371 -0.0019	0.6477 0.0025
JPY	japanese yen	23/09/2021	0.0229 -0.0001	0.0232 -0.0001
UAH	ukrainian hryvnia	23/09/2021	0.0947 -0.0002	0.0954 -0.0002
CAD	canadian dollar	23/09/2021	1.9743 0.0058	2.0094 0.0146
AUD	australian dollar	23/09/2021	1.8247 0.0001	1.8561 0.0110
GEL	georgian lari	23/09/2021	0.8166 0.0003	0.8224 -0.0003
MDL	moldovan leu	23/09/2021	0.1430 -0.0003	0.1441 -0.0003
CNY	chinese yuan	23/09/2021	0.3906 -0.0005	0.3935 0.0005
DKK	danish krone	23/09/2021	0.3969 -0.0011	0.4012 0.0003
NOK	norwegian krone	23/09/2021	0.2907 0.0001	0.2965 0.0019
SEK	swedish krona	23/09/2021	0.2901 -0.0001	0.2945 0.0008
BYN	new belarus ruble	23/09/2021	1.0094 0.0008	1.0139 0.0008
CZK	czech koruna	23/09/2021	0.1161 -0.0002	0.1177 0.0001
ISK	iceland krona	23/09/2021	0.0195 0.0000	0.0196 0.0000
ILS	israeli shekel	23/09/2021	0.7875 0.0018	0.7944 0.0007
KZT	kazakhstan tenge	23/09/2021	0.0059 0.0000	0.0060 0.0000
HUF	hungarian forint	23/09/2021	0.0083 0.0000	0.0084 0.0000
SGD	singapore dollar	23/09/2021	1.8642 -0.0016	1.8848 0.0049
AZN	azerbaijani manat	23/09/2021	1.4862	1.4929
ALL	albanian lek	23/09/2021	0.0244 0.0000	0.0246 0.0000
DZD	algerian dinar	23/09/2021	0.0184 0.0000	0.0186 0.0000
XCD	east caribbean dollar	23/09/2021	0.9399	0.9441
AOA	angolan kwanza	23/09/2021	0.0041 0.0000	0.0041 0.0000
ARS	argentine peso	23/09/2021	0.0256 0.0000	0.0258 0.0000
AMD	armenian dram	23/09/2021	0.0052 0.0000	0.0052 0.0000
AWG	aruban guilder	23/09/2021	1.4115	1.4178
AFN	the afghanistan afghani	23/09/2021	0.0287 0.0000	0.0289 0.0000
BSD	bahamian dollar	23/09/2021	2.5265	2.5379
BDT	bangladesh taka	23/09/2021	0.0296	0.0298
BBD	barbadian dollar	23/09/2021	1.2696	1.2753
BHD	bahraini dinar	23/09/2021	6.7010	6.7482
BZD	belize dollar	23/09/2021	1.2744	1.2801
BMD	bermudian dollar	23/09/2021	2.5265	2.5379
XOF	cfa franc bceao	23/09/2021	0.0045 0.0000	0.0045 0.0000
BGN	bulgarian lev	23/09/2021	1.5138 -0.0002	1.5248 0.0030
BOB	bolivian boliviano	23/09/2021	0.3683	0.3700
BAM	convertible mark	23/09/2021	1.5151 -0.0012	1.5219 -0.0012
BWP	botswana pula	23/09/2021	0.2268 0.0008	0.2285 0.0007
BRL	brazilian real	23/09/2021	0.4750 -0.0021	0.4830 -0.0004
BND	brunei dollar	23/09/2021	1.8642 -0.0016	1.8848 0.0049
BIF	burundi franc	23/09/2021	0.0013	0.0013
VUV	vanuatu vatu	23/09/2021	0.0228	0.0229
BTN	bhutanese ngultrum	23/09/2021	0.0343 0.0001	0.0344 0.0001
VND	vietnam dong	23/09/2021	0.0001	0.0001
XAF	cfa franc	23/09/2021	0.0045 0.0000	0.0045 0.0000
HTG	haitian gourde	23/09/2021	0.0256 -0.0004	0.0257 -0.0004
GYD	guyanese dollar	23/09/2021	0.0121	0.0121
GMD	gambian dalasi	23/09/2021	0.0526 -0.0001	0.0529 -0.0001
GHS	ghanaian cedi	23/09/2021	0.4309 0.0000	0.4329 0.0000
GTQ	guatemala quetzal	23/09/2021	0.3261	0.3287
GNF	guinea franc	23/09/2021	0.0003	0.0003
GIP	gibraltar pound	23/09/2021	3.4386 -0.0013	3.4896 0.0180
HNL	honduras lempira	23/09/2021	0.1047 0.0000	0.1055 0.0000
HKD	hong kong dollar	23/09/2021	0.3244 0.0001	0.3261 0.0000
DJF	djibouti franc	23/09/2021	0.0142	0.0143
DOP	dominican peso	23/09/2021	0.0448 0.0000	0.0450 0.0000
EGP	egyptian pound	23/09/2021	0.1615 0.0000	0.1622 0.0000
ZWL	zimbabwe dollar	23/09/2021	0.0291 0.0001	0.0292 -0.0001
MAD	moroccan dirham	23/09/2021	0.2812 -0.0002	0.2824 -0.0002
INR	indian rupee	23/09/2021	0.0342 0.0000	0.0345 0.0000
IDR	indonesian rupiah	23/09/2021	0.0002	0.0002
JOD	jordanian dinar	23/09/2021	3.5585	3.5845
IQD	iraqi dinar	23/09/2021	0.0017	0.0017
YER	yemen riyal	23/09/2021	0.0101	0.0102
CVE	cape verdsky escudos	23/09/2021	0.0268 0.0000	0.0270 0.0000
KYD	cayman islands dollar	23/09/2021	3.0318	3.0454
KHR	cambodian riel	23/09/2021	0.0006	0.0006 0.0000
QAR	qatar rial	23/09/2021	0.6941	0.6972
KES	kenyan shilling	23/09/2021	0.0229	0.0230
KGS	kyrgyzstani som	23/09/2021	0.0298	0.0299
COP	colombian peso	23/09/2021	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	23/09/2021	0.0060	0.0060 0.0000
CDF	congolese franc	23/09/2021	0.0013	0.0013 0.0000
KRW	south korean won	23/09/2021	0.0022 0.0000	0.0022 0.0000
CRC	costa rica colon	23/09/2021	0.0040	0.0041
CUP	cuban peso	23/09/2021	0.1053	0.1057
KWD	kuwaiti dinar	23/09/2021	8.3826 0.0003	8.4427 0.0008
ANG	netherlands antillean guilder	23/09/2021	1.4115	1.4178
LAK	lao kip	23/09/2021	0.0003	0.0003
LSL	lesotsky loti	23/09/2021	0.1715 0.0003	0.1728 0.0003
LRD	liberian dollar	23/09/2021	0.0147 0.0000	0.0148 0.0000
LBP	lebanese pound	23/09/2021	0.0002	0.0002
LYD	libyan dinar	23/09/2021	0.5565 -0.0003	0.5606 -0.0003
MUR	mauritius rupee	23/09/2021	0.0589 0.0000	0.0595 -0.0001
MGA	malagasy ariary	23/09/2021	0.0006	0.0006
MOP	makaosskaya patacas	23/09/2021	0.3147 0.0002	0.3166 -0.0001
MKD	macedonian denar	23/09/2021	0.0480 -0.0001	0.0482 -0.0001
MWK	zambian kwacha	23/09/2021	0.0031	0.0031
MYR	malaysian ringgit	23/09/2021	0.6010 -0.0014	0.6075 0.0004
MVR	maldivian rufiyaa	23/09/2021	0.1631 -0.0001	0.1644 0.0001
MXN	mexican peso	23/09/2021	0.1261 0.0007	0.1273 0.0005
MZN	mozambican metical	23/09/2021	0.0393 0.0000	0.0397 0.0000
MNT	mongolian tugrik	23/09/2021	0.0009 0.0000	0.0009 0.0000
MMK	myanmar kyat	23/09/2021	0.0014 0.0000	0.0014 0.0000
NAD	namibian dollar	23/09/2021	0.1715 0.0003	0.1727 0.0003
NPR	nepalese rupee	23/09/2021	0.0214 0.0000	0.0215 0.0000
NGN	nigerian naira	23/09/2021	0.0061 0.0000	0.0062 0.0000
NIO	nicaragua cordoba	23/09/2021	0.0719 0.0000	0.0725 0.0000
NZD	new zealand dollar	23/09/2021	1.7639 -0.0028	1.8005 0.0153
XPF	pacific franc	23/09/2021	0.0248 0.0000	0.0250 0.0000
AED	uae dirham	23/09/2021	0.6877	0.6910
OMR	omani rial	23/09/2021	6.5575	6.5970
PKR	pakistani rupee	23/09/2021	0.0149 0.0000	0.0150 0.0000
PAB	panama balboa	23/09/2021	2.5265	2.5379
PGK	new guinean kina	23/09/2021	0.7201	0.7233
PYG	paraguayan guarani	23/09/2021	0.0004	0.0004 0.0000
PEN	peruvian nuevo sol	23/09/2021	0.6118 -0.0001	0.6191 -0.0007
RWF	rwanda franc	23/09/2021	0.0025	0.0025
RON	romanian leu	23/09/2021	0.5959 -0.0018	0.6030 0.0003
SVC	salvadoran colon	23/09/2021	0.2887	0.2900
SAR	saudi arabian riyal	23/09/2021	0.6735 0.0001	0.6768
SZL	swaziland lilageni	23/09/2021	0.1716 0.0004	0.1729 0.0004
SHP	saint helena pound	23/09/2021	3.4386 -0.0013	3.4896 0.0180
SCR	seychelles rupee	23/09/2021	0.1749 -0.0030	0.1757 -0.0030
RSD	serbian dinar	23/09/2021	0.0252 0.0000	0.0254 0.0000
SBD	solomon islands dollar	23/09/2021	0.3190	0.3218
SOS	somali shilling	23/09/2021	0.0044	0.0044 0.0000
SDG	sudanese pound	23/09/2021	0.0057 0.0000	0.0058
SRD	surinamese dollar	23/09/2021	0.1179 0.0002	0.1188 0.0001
SLL	sierra leone leone	23/09/2021	0.0002	0.0002
TJS	tajik somoni	23/09/2021	0.2232	0.2242
THB	thai baht	23/09/2021	0.0752 -0.0003	0.0766 0.0005
TWD	taiwan dollar	23/09/2021	0.0909 0.0000	0.0916 0.0001
TZS	tanzanian shilling	23/09/2021	0.0011	0.0011
TOP	tonga pa'ang	23/09/2021	1.1353	1.1451
TTD	trinidad and tobago dollar	23/09/2021	0.3732 -0.0002	0.3748 -0.0002
TND	tunisian dinar	23/09/2021	0.9098 -0.0007	0.9139 -0.0007
TMT	new manat	23/09/2021	0.7219	0.7272
TRY	turkish lira	23/09/2021	0.2868 -0.0042	0.2946 -0.0013
UGX	ugandan shilling	23/09/2021	0.0007	0.0007
UZS	uzbekistan sum	23/09/2021	0.0002	0.0002
UYU	uruguayan peso	23/09/2021	0.0592 0.0001	0.0596 0.0002
FJD	fijian dollar	23/09/2021	1.2107 0.0002	1.2193 -0.0007
PHP	philippine peso	23/09/2021	0.0501 -0.0001	0.0506 -0.0001
FKP	falkland islands	23/09/2021	3.4386 -0.0013	3.4896 0.0180
HRK	croatian kuna	23/09/2021	0.3937 -0.0005	0.3982 0.0002
CLP	chilean peso	23/09/2021	0.0032 0.0000	0.0032 0.0000
LKR	sri lanka rupee	23/09/2021	0.0126 0.0000	0.0127 0.0000
ETB	ethiopian birr	23/09/2021	0.0545 0.0000	0.0549 0.0000
ZAR	south african rand	23/09/2021	0.1697 0.0001	0.1743 0.0016
SSP	south sudanese pound	23/09/2021	0.0142 0.0000	0.0143 0.0000
JMD	jamaican dollar	23/09/2021	0.0171 0.0000	0.0171 0.0000

Több pénznem Frissítve 23/09