MasterCard árfolyama a samoa tala

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	2.6811 0.0009	2.6939 0.0009
EUR	euro	01/07/2025	3.1492 0.0006	3.1821 -0.0043
RUB	russian ruble	01/07/2025	0.0340 -0.0001	0.0344 -0.0001
GBP	british pound	01/07/2025	3.6356 -0.0349	3.7057 -0.0084
CHF	swiss franc	01/07/2025	3.3741 0.0054	3.4096 -0.0127
PLN	polish zloty	01/07/2025	0.7379 -0.0032	0.7497 -0.0018
JPY	japanese yen	01/07/2025	0.0186 0.0000	0.0188 -0.0001
UAH	ukrainian hryvnia	01/07/2025	0.0641 0.0000	0.0644 0.0000
CAD	canadian dollar	01/07/2025	1.9613 0.0005	1.9781 -0.0038
AUD	australian dollar	01/07/2025	1.7540 -0.0021	1.7745 -0.0010
GEL	georgian lari	01/07/2025	0.9971 0.0007	1.0018 0.0007
MDL	moldovan leu	01/07/2025	0.1605 -0.0002	0.1617 -0.0003
CNY	chinese yuan	01/07/2025	0.3742 0.0002	0.3760 0.0001
DKK	danish krone	01/07/2025	0.4220 0.0001	0.4264 -0.0006
NOK	norwegian krone	01/07/2025	0.2644 0.0006	0.2690 -0.0008
SEK	swedish krona	01/07/2025	0.2797 -0.0020	0.2849 -0.0018
BYN	new belarusian ruble	01/07/2025	0.9040 -0.0005	0.9083 -0.0005
CZK	czech koruna	01/07/2025	0.1276 0.0003	0.1290 -0.0001
ISK	iceland krona	01/07/2025	0.0223 0.0002	0.0224 0.0002
ILS	israeli shekel	01/07/2025	0.7909 0.0009	0.8018 0.0004
KZT	kazakhstan tenge	01/07/2025	0.0052 0.0000	0.0052 0.0000
HUF	hungarian forint	01/07/2025	0.0079 0.0000	0.0080 0.0000
SGD	singapore dollar	01/07/2025	2.1022 -0.0009	2.1177 -0.0036
AZN	azerbaijani manat	01/07/2025	1.5771 0.0005	1.5847 0.0006
ALL	albanian lek	01/07/2025	0.0322 0.0001	0.0325 0.0000
DZD	algerian dinar	01/07/2025	0.0206 -0.0001	0.0208 -0.0001
XCD	east caribbean dollar	01/07/2025	0.9974 0.0003	1.0021 0.0004
AOA	angolan kwanza	01/07/2025	0.0029 0.0000	0.0029 0.0000
ARS	argentine peso	01/07/2025	0.0022 -0.0001	0.0023 0.0000
AMD	armenian dram	01/07/2025	0.0070 0.0000	0.0070 0.0000
AWG	aruban guilder	01/07/2025	1.4978 0.0005	1.5050 0.0005
AFN	the afghanistan afghani	01/07/2025	0.0384 0.0002	0.0386 0.0002
BSD	bahamian dollar	01/07/2025	2.6811 0.0009	2.6939 0.0009
BDT	bangladesh taka	01/07/2025	0.0218 0.0000	0.0221 0.0002
BBD	barbadian dollar	01/07/2025	1.3473 0.0005	1.3537 0.0005
BHD	bahraini dinar	01/07/2025	7.1109 0.0025	7.1631 0.0025
BZD	belize dollar	01/07/2025	1.3406 0.0005	1.3470 0.0005
BMD	bermudian dollar	01/07/2025	2.6811 0.0009	2.6939 0.0009
XOF	cfa franc bceao	01/07/2025	0.0048 0.0000	0.0049 0.0000
BGN	bulgarian lev	01/07/2025	1.6102 0.0003	1.6250 -0.0039
BOB	bolivian boliviano	01/07/2025	0.3908 0.0001	0.3927 0.0001
BAM	convertible mark	01/07/2025	1.6102 0.0003	1.6269 -0.0021
BWP	botswana pula	01/07/2025	0.2018 0.0001	0.2034 0.0001
BRL	brazilian real	01/07/2025	0.4875 -0.0024	0.4964 -0.0006
BND	brunei dollar	01/07/2025	2.1022 -0.0009	2.1177 -0.0036
BIF	burundi franc	01/07/2025	0.0009 0.0000	0.0009 0.0000
VUV	vanuatu vatu	01/07/2025	0.0229 0.0000	0.0231 0.0000
BTN	bhutanese ngultrum	01/07/2025	0.0313 0.0000	0.0315 0.0000
VND	vietnam dong	01/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	01/07/2025	0.0048 0.0000	0.0049 0.0000
HTG	haitian gourde	01/07/2025	0.0204 0.0000	0.0205 0.0000
GYD	guyanese dollar	01/07/2025	0.0128 0.0000	0.0129 0.0000
GMD	gambian dalasi	01/07/2025	0.0375 0.0002	0.0377 0.0002
GHS	ghanaian cedi	01/07/2025	0.2578 0.0013	0.2615 0.0014
GTQ	guatemala quetzal	01/07/2025	0.3482 0.0000	0.3509 0.0002
GNF	guinea franc	01/07/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	01/07/2025	3.6356 -0.0349	3.7057 -0.0084
HNL	honduras lempira	01/07/2025	0.1025 0.0001	0.1032 0.0000
HKD	hong kong dollar	01/07/2025	0.3415 0.0001	0.3433 0.0002
DJF	djibouti franc	01/07/2025	0.0151 0.0000	0.0152 0.0000
DOP	dominican peso	01/07/2025	0.0450 -0.0002	0.0452 -0.0003
EGP	egyptian pound	01/07/2025	0.0543 0.0001	0.0547 0.0001
MAD	moroccan dirham	01/07/2025	0.2985 0.0004	0.3003 0.0004
INR	indian rupee	01/07/2025	0.0313 0.0000	0.0315 0.0000
IDR	indonesian rupiah	01/07/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	01/07/2025	3.7766 0.0017	3.8045 0.0009
IQD	iraqi dinar	01/07/2025	0.0020 0.0000	0.0021 0.0000
YER	yemen riyal	01/07/2025	0.0107 0.0000	0.0108 0.0000
CVE	cape verdsky escudos	01/07/2025	0.0286 0.0000	0.0289 0.0000
KYD	cayman islands dollar	01/07/2025	3.2173 0.0011	3.2327 0.0011
KHR	cambodian riel	01/07/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	01/07/2025	0.7366 0.0003	0.7401 0.0003
KES	kenyan shilling	01/07/2025	0.0207 0.0000	0.0209 0.0000
KGS	kyrgyzstani som	01/07/2025	0.0307 0.0000	0.0308 0.0000
COP	colombian peso	01/07/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	01/07/2025	0.0064 0.0000	0.0065 0.0000
CDF	congolese franc	01/07/2025	0.0009 0.0000	0.0009 0.0000
KRW	south korean won	01/07/2025	0.0020 0.0000	0.0020 0.0000
CRC	costa rica colon	01/07/2025	0.0053 0.0000	0.0054 0.0000
CUP	cuban peso	01/07/2025	0.1117 0.0000	0.1122 0.0000
KWD	kuwaiti dinar	01/07/2025	8.7707 -0.0038	8.8398 0.0077
LAK	lao kip	01/07/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	01/07/2025	0.1513 0.0005	0.1534 0.0001
LRD	liberian dollar	01/07/2025	0.0134 0.0000	0.0135 0.0000
LBP	lebanese pound	01/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/07/2025	0.4971 0.0002	0.5011 0.0002
MUR	mauritius rupee	01/07/2025	0.0589 0.0002	0.0595 -0.0001
MGA	malagasy ariary	01/07/2025	0.0006 0.0000	0.0006 0.0000
MOP	makaosskaya patacas	01/07/2025	0.3311 0.0001	0.3332 0.0002
MKD	macedonian denar	01/07/2025	0.0511 -0.0002	0.0513 -0.0002
MWK	malawian kwacha	01/07/2025	0.0015 0.0000	0.0016 0.0000
MYR	malaysian ringgit	01/07/2025	0.6335 -0.0031	0.6422 -0.0030
MVR	maldivian rufiyaa	01/07/2025	0.1739 0.0001	0.1747 0.0001
MXN	mexican peso	01/07/2025	0.1429 0.0006	0.1439 -0.0004
MZN	mozambican metical	01/07/2025	0.0419 0.0000	0.0422 0.0000
MNT	mongolian tugrik	01/07/2025	0.0007 0.0000	0.0008 0.0000
MMK	myanmar kyat	01/07/2025	0.0007 0.0000	0.0007 0.0000
NAD	namibian dollar	01/07/2025	0.1512 0.0005	0.1535 0.0002
NPR	nepalese rupee	01/07/2025	0.0196 0.0000	0.0197 0.0000
NGN	nigerian naira	01/07/2025	0.0018 0.0000	0.0018 0.0000
NIO	nicaragua cordoba	01/07/2025	0.0732 0.0000	0.0737 0.0000
NZD	new zealand dollar	01/07/2025	1.6215 -0.0061	1.6457 -0.0032
XPF	pacific franc	01/07/2025	0.0264 0.0000	0.0267 0.0000
AED	uae dirham	01/07/2025	0.7298 0.0003	0.7335 0.0002
OMR	omani rial	01/07/2025	6.9599 0.0037	7.0012 0.0015
PKR	pakistani rupee	01/07/2025	0.0094 0.0000	0.0095 0.0000
PAB	panama balboa	01/07/2025	2.6811 0.0009	2.6939 0.0009
PGK	new guinean kina	01/07/2025	0.6368 -0.0134	0.6398 -0.0135
PYG	paraguayan guarani	01/07/2025	0.0003 0.0000	0.0003 0.0000
PEN	peruvian nuevo sol	01/07/2025	0.7520 -0.0009	0.7610 -0.0015
RWF	rwanda franc	01/07/2025	0.0019 0.0000	0.0019 0.0000
RON	romanian leu	01/07/2025	0.6214 0.0017	0.6278 0.0000
SVC	salvadoran colon	01/07/2025	0.3064 0.0001	0.3079 0.0001
SAR	saudi arabian riyal	01/07/2025	0.7147 0.0003	0.7186 0.0003
SZL	swaziland lilageni	01/07/2025	0.1512 0.0005	0.1535 0.0002
SHP	saint helena pound	01/07/2025	3.6356 -0.0349	3.7057 -0.0084
SCR	seychelles rupee	01/07/2025	0.1872 -0.0019	0.1881 -0.0019
RSD	serbian dinar	01/07/2025	0.0269 0.0000	0.0271 0.0000
SBD	solomon islands dollar	01/07/2025	0.3261 0.0001	0.3311 0.0001
SOS	somali shilling	01/07/2025	0.0047 0.0000	0.0047 0.0000
SDG	sudanese pound	01/07/2025	0.0060 0.0000	0.0060 0.0000
SRD	surinamese dollar	01/07/2025	0.0717 0.0000	0.0723 0.0001
TJS	tajik somoni	01/07/2025	0.2724 0.0006	0.2737 0.0006
THB	thai baht	01/07/2025	0.0823 0.0003	0.0834 0.0001
TWD	taiwan dollar	01/07/2025	0.0923 0.0009	0.0930 0.0009
TZS	tanzanian shilling	01/07/2025	0.0010 0.0000	0.0010 0.0000
TOP	tonga pa'ang	01/07/2025	1.1640 0.0031	1.1767 0.0031
TTD	trinidad and tobago dollar	01/07/2025	0.3986 0.0008	0.4005 0.0008
TND	tunisian dinar	01/07/2025	0.9207 0.0000	0.9283 0.0000
TMT	new manat	01/07/2025	0.7650 0.0003	0.7709 0.0003
TRY	turkish lira	01/07/2025	0.0669 -0.0001	0.0680 0.0001
UGX	ugandan shilling	01/07/2025	0.0007 0.0000	0.0008 0.0000
UZS	uzbekistan sum	01/07/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	01/07/2025	0.0677 0.0007	0.0681 0.0007
FJD	fijian dollar	01/07/2025	1.2124 0.0006	1.2214 -0.0003
PHP	philippine peso	01/07/2025	0.0475 0.0000	0.0479 -0.0001
FKP	falkland islands	01/07/2025	3.6356 -0.0349	3.7057 -0.0084
CLP	chilean peso	01/07/2025	0.0029 0.0000	0.0029 0.0000
LKR	sri lanka rupee	01/07/2025	0.0089 0.0000	0.0090 0.0000
ETB	ethiopian birr	01/07/2025	0.0191 0.0000	0.0199 0.0000
ZAR	south african rand	01/07/2025	0.1512 0.0005	0.1535 0.0002
SSP	south sudanese pound	01/07/2025	0.0006 0.0000	0.0006 0.0000
JMD	jamaican dollar	01/07/2025	0.0168 0.0000	0.0169 0.0000

Több pénznem Frissítve 01/07