MasterCard árfolyama a samoa tala

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2025	2.7275 0.0000	2.7408 0.0000
EUR	euro	17/05/2025	3.0377 0.0000	3.0755 0.0000
RUB	russian ruble	17/05/2025	0.0337 0.0000	0.0343 0.0000
GBP	british pound	17/05/2025	3.6140 0.0000	3.6554 0.0000
CHF	swiss franc	17/05/2025	3.2463 0.0000	3.2926 0.0000
PLN	polish zloty	17/05/2025	0.7110 0.0000	0.7251 0.0000
JPY	japanese yen	17/05/2025	0.0187 0.0000	0.0189 0.0000
UAH	ukrainian hryvnia	17/05/2025	0.0657 0.0000	0.0660 0.0000
CAD	canadian dollar	17/05/2025	1.9473 0.0000	1.9673 0.0000
AUD	australian dollar	17/05/2025	1.7418 0.0000	1.7648 0.0000
GEL	georgian lari	17/05/2025	1.0065 0.0000	1.0114 0.0000
MDL	moldovan leu	17/05/2025	0.1570 0.0000	0.1582 0.0000
CNY	chinese yuan	17/05/2025	0.3783 0.0000	0.3802 0.0000
DKK	danish krone	17/05/2025	0.4072 0.0000	0.4122 0.0000
NOK	norwegian krone	17/05/2025	0.2607 0.0000	0.2646 0.0000
SEK	swedish krona	17/05/2025	0.2780 0.0000	0.2829 0.0000
BYN	new belarusian ruble	17/05/2025	0.9051 0.0000	0.9095 0.0000
CZK	czech koruna	17/05/2025	0.1219 0.0000	0.1235 0.0000
ISK	iceland krona	17/05/2025	0.0211 0.0000	0.0212 0.0000
ILS	israeli shekel	17/05/2025	0.7650 0.0000	0.7742 0.0000
KZT	kazakhstan tenge	17/05/2025	0.0054 0.0000	0.0054 0.0000
HUF	hungarian forint	17/05/2025	0.0075 0.0000	0.0076 0.0000
SGD	singapore dollar	17/05/2025	2.0959 0.0000	2.1184 0.0000
AZN	azerbaijani manat	17/05/2025	1.6044 0.0000	1.6122 0.0000
ALL	albanian lek	17/05/2025	0.0309 0.0000	0.0313 0.0000
DZD	algerian dinar	17/05/2025	0.0204 0.0000	0.0206 0.0000
XCD	east caribbean dollar	17/05/2025	1.0146 0.0000	1.0196 0.0000
AOA	angolan kwanza	17/05/2025	0.0030 0.0000	0.0030 0.0000
ARS	argentine peso	17/05/2025	0.0024 0.0000	0.0026 0.0000
AMD	armenian dram	17/05/2025	0.0071 0.0000	0.0071 0.0000
AWG	aruban guilder	17/05/2025	1.5238 0.0000	1.5312 0.0000
AFN	the afghanistan afghani	17/05/2025	0.0389 0.0000	0.0391 0.0000
BSD	bahamian dollar	17/05/2025	2.7275 0.0000	2.7408 0.0000
BDT	bangladesh taka	17/05/2025	0.0224 0.0000	0.0227 0.0000
BBD	barbadian dollar	17/05/2025	1.3706 0.0000	1.3773 0.0000
BHD	bahraini dinar	17/05/2025	7.2341 0.0000	7.2878 0.0000
BZD	belize dollar	17/05/2025	1.3638 0.0000	1.3704 0.0000
BMD	bermudian dollar	17/05/2025	2.7275 0.0000	2.7408 0.0000
XOF	cfa franc bceao	17/05/2025	0.0046 0.0000	0.0047 0.0000
BGN	bulgarian lev	17/05/2025	1.5575 0.0000	1.5725 0.0000
BOB	bolivian boliviano	17/05/2025	0.3976 0.0000	0.3995 0.0000
BAM	convertible mark	17/05/2025	1.5531 0.0000	1.5724 0.0000
BWP	botswana pula	17/05/2025	0.2013 0.0000	0.2028 0.0000
BRL	brazilian real	17/05/2025	0.4773 0.0000	0.4866 0.0000
BND	brunei dollar	17/05/2025	2.0959 0.0000	2.1184 0.0000
BIF	burundi franc	17/05/2025	0.0009 0.0000	0.0009 0.0000
VUV	vanuatu vatu	17/05/2025	0.0230 0.0000	0.0232 0.0000
BTN	bhutanese ngultrum	17/05/2025	0.0319 0.0000	0.0320 0.0000
VND	vietnam dong	17/05/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	17/05/2025	0.0046 0.0000	0.0047 0.0000
HTG	haitian gourde	17/05/2025	0.0208 0.0000	0.0209 0.0000
GYD	guyanese dollar	17/05/2025	0.0130 0.0000	0.0131 0.0000
GMD	gambian dalasi	17/05/2025	0.0383 0.0000	0.0385 0.0000
GHS	ghanaian cedi	17/05/2025	0.2200 0.0000	0.2228 0.0000
GTQ	guatemala quetzal	17/05/2025	0.3548 0.0000	0.3574 0.0000
GNF	guinea franc	17/05/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	17/05/2025	3.6140 0.0000	3.6554 0.0000
HNL	honduras lempira	17/05/2025	0.1047 0.0000	0.1055 0.0000
HKD	hong kong dollar	17/05/2025	0.3490 0.0000	0.3512 0.0000
DJF	djibouti franc	17/05/2025	0.0154 0.0000	0.0154 0.0000
DOP	dominican peso	17/05/2025	0.0465 0.0000	0.0468 0.0000
EGP	egyptian pound	17/05/2025	0.0544 0.0000	0.0547 0.0000
MAD	moroccan dirham	17/05/2025	0.2928 0.0000	0.2946 0.0000
INR	indian rupee	17/05/2025	0.0318 0.0000	0.0321 0.0000
IDR	indonesian rupiah	17/05/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	17/05/2025	3.8420 0.0000	3.8708 0.0000
IQD	iraqi dinar	17/05/2025	0.0021 0.0000	0.0021 0.0000
YER	yemen riyal	17/05/2025	0.0109 0.0000	0.0110 0.0000
CVE	cape verdsky escudos	17/05/2025	0.0275 0.0000	0.0279 0.0000
KYD	cayman islands dollar	17/05/2025	3.2731 0.0000	3.2890 0.0000
KHR	cambodian riel	17/05/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	17/05/2025	0.7493 0.0000	0.7530 0.0000
KES	kenyan shilling	17/05/2025	0.0211 0.0000	0.0212 0.0000
KGS	kyrgyzstani som	17/05/2025	0.0312 0.0000	0.0313 0.0000
COP	colombian peso	17/05/2025	0.0006 0.0000	0.0007 0.0000
KMF	comorian franc	17/05/2025	0.0062 0.0000	0.0062 0.0000
CDF	congolese franc	17/05/2025	0.0009 0.0000	0.0009 0.0000
KRW	south korean won	17/05/2025	0.0020 0.0000	0.0020 0.0000
CRC	costa rica colon	17/05/2025	0.0053 0.0000	0.0055 0.0000
CUP	cuban peso	17/05/2025	0.1136 0.0000	0.1142 0.0000
KWD	kuwaiti dinar	17/05/2025	8.8646 0.0000	8.9251 0.0000
LAK	lao kip	17/05/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	17/05/2025	0.1503 0.0000	0.1524 0.0000
LRD	liberian dollar	17/05/2025	0.0136 0.0000	0.0137 0.0000
LBP	lebanese pound	17/05/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	17/05/2025	0.4939 0.0000	0.4976 0.0000
MUR	mauritius rupee	17/05/2025	0.0586 0.0000	0.0594 0.0000
MGA	malagasy ariary	17/05/2025	0.0006 0.0000	0.0006 0.0000
MOP	makaosskaya patacas	17/05/2025	0.3383 0.0000	0.3406 0.0000
MKD	macedonian denar	17/05/2025	0.0496 0.0000	0.0498 0.0000
MWK	malawian kwacha	17/05/2025	0.0016 0.0000	0.0016 0.0000
MYR	malaysian ringgit	17/05/2025	0.6343 0.0000	0.6431 0.0000
MVR	maldivian rufiyaa	17/05/2025	0.1769 0.0000	0.1780 0.0000
MXN	mexican peso	17/05/2025	0.1398 0.0000	0.1410 0.0000
MZN	mozambican metical	17/05/2025	0.0426 0.0000	0.0429 0.0000
MNT	mongolian tugrik	17/05/2025	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	17/05/2025	0.0008 0.0000	0.0008 0.0000
NAD	namibian dollar	17/05/2025	0.1503 0.0000	0.1524 0.0000
NPR	nepalese rupee	17/05/2025	0.0199 0.0000	0.0201 0.0000
NGN	nigerian naira	17/05/2025	0.0017 0.0000	0.0017 0.0000
NIO	nicaragua cordoba	17/05/2025	0.0744 0.0000	0.0750 0.0000
NZD	new zealand dollar	17/05/2025	1.5992 0.0000	1.6228 0.0000
XPF	pacific franc	17/05/2025	0.0255 0.0000	0.0258 0.0000
AED	uae dirham	17/05/2025	0.7425 0.0000	0.7463 0.0000
OMR	omani rial	17/05/2025	7.0812 0.0000	7.1240 0.0000
PKR	pakistani rupee	17/05/2025	0.0097 0.0000	0.0097 0.0000
PAB	panama balboa	17/05/2025	2.7275 0.0000	2.7408 0.0000
PGK	new guinean kina	17/05/2025	0.6666 0.0000	0.6699 0.0000
PYG	paraguayan guarani	17/05/2025	0.0003 0.0000	0.0003 0.0000
PEN	peruvian nuevo sol	17/05/2025	0.7348 0.0000	0.7466 0.0000
RWF	rwanda franc	17/05/2025	0.0019 0.0000	0.0020 0.0000
RON	romanian leu	17/05/2025	0.5944 0.0000	0.6027 0.0000
SVC	salvadoran colon	17/05/2025	0.3117 0.0000	0.3132 0.0000
SAR	saudi arabian riyal	17/05/2025	0.7270 0.0000	0.7309 0.0000
SZL	swaziland lilageni	17/05/2025	0.1503 0.0000	0.1524 0.0000
SHP	saint helena pound	17/05/2025	3.6140 0.0000	3.6554 0.0000
SCR	seychelles rupee	17/05/2025	0.1888 0.0000	0.1897 0.0000
RSD	serbian dinar	17/05/2025	0.0259 0.0000	0.0261 0.0000
SBD	solomon islands dollar	17/05/2025	0.3328 0.0000	0.3379 0.0000
SOS	somali shilling	17/05/2025	0.0048 0.0000	0.0048 0.0000
SDG	sudanese pound	17/05/2025	0.0061 0.0000	0.0062 0.0000
SRD	surinamese dollar	17/05/2025	0.0744 0.0000	0.0750 0.0000
TJS	tajik somoni	17/05/2025	0.2629 0.0000	0.2642 0.0000
THB	thai baht	17/05/2025	0.0815 0.0000	0.0830 0.0000
TWD	taiwan dollar	17/05/2025	0.0901 0.0000	0.0909 0.0000
TZS	tanzanian shilling	17/05/2025	0.0010 0.0000	0.0010 0.0000
TOP	tonga pa'ang	17/05/2025	1.1763 0.0000	1.1892 0.0000
TTD	trinidad and tobago dollar	17/05/2025	0.4040 0.0000	0.4060 0.0000
TND	tunisian dinar	17/05/2025	0.9044 0.0000	0.9121 0.0000
TMT	new manat	17/05/2025	0.7783 0.0000	0.7843 0.0000
TRY	turkish lira	17/05/2025	0.0698 0.0000	0.0711 0.0000
UGX	ugandan shilling	17/05/2025	0.0007 0.0000	0.0008 0.0000
UZS	uzbekistan sum	17/05/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	17/05/2025	0.0654 0.0000	0.0657 0.0000
FJD	fijian dollar	17/05/2025	1.2119 0.0000	1.2210 0.0000
PHP	philippine peso	17/05/2025	0.0488 0.0000	0.0494 0.0000
FKP	falkland islands	17/05/2025	3.6140 0.0000	3.6554 0.0000
CLP	chilean peso	17/05/2025	0.0029 0.0000	0.0029 0.0000
LKR	sri lanka rupee	17/05/2025	0.0091 0.0000	0.0092 0.0000
ETB	ethiopian birr	17/05/2025	0.0199 0.0000	0.0207 0.0000
ZAR	south african rand	17/05/2025	0.1503 0.0000	0.1524 0.0000
SSP	south sudanese pound	17/05/2025	0.0006 0.0000	0.0006 0.0000
JMD	jamaican dollar	17/05/2025	0.0172 0.0000	0.0173 0.0000

Több pénznem Frissítve 17/05