MasterCard árfolyama a samoa tala
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/07/2025 |
2.6852
0.0048
|
2.6981
0.0049
|
EUR | 03/07/2025 |
3.1522
0.0116
|
3.1807
-0.0005
|
RUB | 03/07/2025 |
0.0339
0.0000
|
0.0346
0.0003
|
GBP | 03/07/2025 |
3.6602
0.0194
|
3.6923
0.0083
|
CHF | 03/07/2025 |
3.3708
0.0162
|
3.4079
-0.0029
|
PLN | 03/07/2025 |
0.7424
0.0043
|
0.7504
0.0020
|
JPY | 03/07/2025 |
0.0185
0.0000
|
0.0187
-0.0001
|
UAH | 03/07/2025 |
0.0643
0.0001
|
0.0646
0.0001
|
CAD | 03/07/2025 |
1.9722
0.0056
|
1.9905
0.0034
|
AUD | 03/07/2025 |
1.7572
0.0056
|
1.7759
0.0008
|
GEL | 03/07/2025 |
0.9990
0.0028
|
1.0037
0.0015
|
MDL | 03/07/2025 |
0.1592
-0.0003
|
0.1604
-0.0002
|
CNY | 03/07/2025 |
0.3746
0.0009
|
0.3767
0.0008
|
DKK | 03/07/2025 |
0.4224
0.0015
|
0.4263
-0.0001
|
NOK | 03/07/2025 |
0.2643
0.0002
|
0.2698
0.0003
|
SEK | 03/07/2025 |
0.2795
0.0009
|
0.2830
-0.0005
|
BYN | 03/07/2025 |
0.9054
0.0016
|
0.9097
0.0016
|
CZK | 03/07/2025 |
0.1279
0.0007
|
0.1293
0.0002
|
ISK | 03/07/2025 |
0.0222
0.0002
|
0.0223
0.0002
|
ILS | 03/07/2025 |
0.8004
0.0083
|
0.8148
0.0058
|
KZT | 03/07/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
HUF | 03/07/2025 |
0.0079
0.0001
|
0.0080
0.0000
|
SGD | 03/07/2025 |
2.1039
0.0080
|
2.1196
0.0010
|
AZN | 03/07/2025 |
1.5795
0.0028
|
1.5871
0.0029
|
ALL | 03/07/2025 |
0.0322
0.0002
|
0.0326
0.0000
|
DZD | 03/07/2025 |
0.0207
0.0001
|
0.0209
0.0001
|
XCD | 03/07/2025 |
0.9989
0.0018
|
1.0037
0.0018
|
AOA | 03/07/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
ARS | 03/07/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
AMD | 03/07/2025 |
0.0070
0.0001
|
0.0071
0.0000
|
AWG | 03/07/2025 |
1.5001
0.0027
|
1.5073
0.0027
|
AFN | 03/07/2025 |
0.0385
0.0000
|
0.0387
0.0000
|
BSD | 03/07/2025 |
2.6852
0.0048
|
2.6981
0.0049
|
BDT | 03/07/2025 |
0.0219
0.0000
|
0.0220
0.0000
|
BBD | 03/07/2025 |
1.3494
0.0024
|
1.3558
0.0024
|
BHD | 03/07/2025 |
7.1218
0.0128
|
7.1742
0.0129
|
BZD | 03/07/2025 |
1.3426
0.0024
|
1.3490
0.0024
|
BMD | 03/07/2025 |
2.6852
0.0048
|
2.6981
0.0049
|
XOF | 03/07/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
BGN | 03/07/2025 |
1.6149
0.0089
|
1.6262
-0.0002
|
BOB | 03/07/2025 |
0.3914
0.0007
|
0.3933
0.0007
|
BAM | 03/07/2025 |
1.6117
0.0059
|
1.6262
-0.0003
|
BWP | 03/07/2025 |
0.2023
0.0006
|
0.2038
0.0004
|
BRL | 03/07/2025 |
0.4940
0.0021
|
0.4995
0.0011
|
BND | 03/07/2025 |
2.1039
0.0080
|
2.1196
0.0010
|
BIF | 03/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
VUV | 03/07/2025 |
0.0229
0.0001
|
0.0231
0.0001
|
BTN | 03/07/2025 |
0.0314
0.0001
|
0.0316
0.0000
|
VND | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 03/07/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
HTG | 03/07/2025 |
0.0204
0.0000
|
0.0205
0.0000
|
GYD | 03/07/2025 |
0.0128
0.0000
|
0.0129
0.0000
|
GMD | 03/07/2025 |
0.0374
0.0000
|
0.0376
0.0000
|
GHS | 03/07/2025 |
0.2582
0.0005
|
0.2619
0.0005
|
GTQ | 03/07/2025 |
0.3488
0.0007
|
0.3514
0.0006
|
GNF | 03/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 03/07/2025 |
3.6602
0.0194
|
3.6923
0.0083
|
HNL | 03/07/2025 |
0.1026
0.0002
|
0.1034
0.0002
|
HKD | 03/07/2025 |
0.3420
0.0006
|
0.3439
0.0008
|
DJF | 03/07/2025 |
0.0151
0.0000
|
0.0152
0.0000
|
DOP | 03/07/2025 |
0.0450
0.0000
|
0.0452
0.0000
|
EGP | 03/07/2025 |
0.0543
0.0001
|
0.0547
0.0001
|
MAD | 03/07/2025 |
0.2987
0.0010
|
0.3006
0.0010
|
INR | 03/07/2025 |
0.0314
0.0001
|
0.0316
0.0000
|
IDR | 03/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 03/07/2025 |
3.7820
0.0074
|
3.8108
0.0063
|
IQD | 03/07/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
YER | 03/07/2025 |
0.0107
0.0000
|
0.0108
0.0000
|
CVE | 03/07/2025 |
0.0286
0.0001
|
0.0288
0.0000
|
KYD | 03/07/2025 |
3.2223
0.0058
|
3.2377
0.0058
|
KHR | 03/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 03/07/2025 |
0.7377
0.0013
|
0.7412
0.0013
|
KES | 03/07/2025 |
0.0208
0.0000
|
0.0209
0.0000
|
KGS | 03/07/2025 |
0.0307
0.0001
|
0.0309
0.0001
|
COP | 03/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 03/07/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
CDF | 03/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
KRW | 03/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
CRC | 03/07/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
CUP | 03/07/2025 |
0.1119
0.0002
|
0.1124
0.0002
|
KWD | 03/07/2025 |
8.7875
0.0192
|
8.8464
0.0171
|
LAK | 03/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 03/07/2025 |
0.1522
0.0003
|
0.1544
0.0003
|
LRD | 03/07/2025 |
0.0134
0.0000
|
0.0135
0.0000
|
LBP | 03/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 03/07/2025 |
0.4977
0.0053
|
0.5017
0.0054
|
MUR | 03/07/2025 |
0.0591
0.0002
|
0.0599
0.0001
|
MGA | 03/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 03/07/2025 |
0.3316
0.0006
|
0.3338
0.0006
|
MKD | 03/07/2025 |
0.0512
0.0000
|
0.0515
0.0000
|
MWK | 03/07/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
MYR | 03/07/2025 |
0.6335
-0.0005
|
0.6404
0.0010
|
MVR | 03/07/2025 |
0.1741
0.0003
|
0.1750
0.0003
|
MXN | 03/07/2025 |
0.1439
0.0009
|
0.1449
0.0005
|
MZN | 03/07/2025 |
0.0419
0.0001
|
0.0423
0.0001
|
MNT | 03/07/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
MMK | 03/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
NAD | 03/07/2025 |
0.1521
0.0003
|
0.1544
0.0003
|
NPR | 03/07/2025 |
0.0196
0.0000
|
0.0197
0.0000
|
NGN | 03/07/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
NIO | 03/07/2025 |
0.0734
0.0003
|
0.0737
0.0000
|
NZD | 03/07/2025 |
1.6240
0.0085
|
1.6415
0.0000
|
XPF | 03/07/2025 |
0.0264
0.0001
|
0.0267
0.0000
|
AED | 03/07/2025 |
0.7309
0.0013
|
0.7346
0.0013
|
OMR | 03/07/2025 |
6.9706
0.0136
|
7.0120
0.0116
|
PKR | 03/07/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
PAB | 03/07/2025 |
2.6852
0.0048
|
2.6981
0.0049
|
PGK | 03/07/2025 |
0.6509
0.0012
|
0.6540
0.0012
|
PYG | 03/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
PEN | 03/07/2025 |
0.7564
0.0042
|
0.7637
0.0027
|
RWF | 03/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
RON | 03/07/2025 |
0.6227
0.0024
|
0.6292
0.0004
|
SVC | 03/07/2025 |
0.3069
0.0006
|
0.3084
0.0006
|
SAR | 03/07/2025 |
0.7158
0.0012
|
0.7196
0.0014
|
SZL | 03/07/2025 |
0.1521
0.0003
|
0.1544
0.0003
|
SHP | 03/07/2025 |
3.6602
0.0194
|
3.6923
0.0083
|
SCR | 03/07/2025 |
0.1885
0.0053
|
0.1894
0.0053
|
RSD | 03/07/2025 |
0.0270
0.0001
|
0.0272
0.0001
|
SBD | 03/07/2025 |
0.3266
0.0006
|
0.3316
0.0006
|
SOS | 03/07/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
SDG | 03/07/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
SRD | 03/07/2025 |
0.0720
0.0000
|
0.0726
0.0000
|
TJS | 03/07/2025 |
0.2759
0.0017
|
0.2772
0.0017
|
THB | 03/07/2025 |
0.0825
0.0001
|
0.0836
0.0002
|
TWD | 03/07/2025 |
0.0927
0.0001
|
0.0934
0.0001
|
TZS | 03/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
TOP | 03/07/2025 |
1.1616
0.0003
|
1.1734
-0.0006
|
TTD | 03/07/2025 |
0.3990
0.0012
|
0.4009
0.0012
|
TND | 03/07/2025 |
0.9218
0.0004
|
0.9294
0.0004
|
TMT | 03/07/2025 |
0.7662
0.0014
|
0.7721
0.0014
|
TRY | 03/07/2025 |
0.0670
0.0002
|
0.0682
0.0001
|
UGX | 03/07/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
UZS | 03/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 03/07/2025 |
0.0669
0.0001
|
0.0672
0.0000
|
FJD | 03/07/2025 |
1.2120
0.0011
|
1.2217
0.0011
|
PHP | 03/07/2025 |
0.0474
-0.0001
|
0.0480
0.0001
|
FKP | 03/07/2025 |
3.6602
0.0194
|
3.6923
0.0083
|
CLP | 03/07/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
LKR | 03/07/2025 |
0.0089
0.0000
|
0.0090
0.0000
|
ETB | 03/07/2025 |
0.0190
0.0000
|
0.0198
0.0000
|
ZAR | 03/07/2025 |
0.1521
0.0003
|
0.1544
0.0003
|
SSP | 03/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 03/07/2025 |
0.0168
0.0000
|
0.0169
0.0000
|
Több pénznem
Frissítve