MasterCard árfolyama a zimbabwe dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/05/2024 |
13.3488
-0.0447
|
13.3917
-0.0419
|
EUR | 19/05/2024 |
14.4861
-0.0244
|
14.5796
-0.0376
|
RUB | 19/05/2024 |
0.1467
0.0003
|
0.1505
0.0021
|
GBP | 19/05/2024 |
16.9290
-0.0031
|
17.0276
-0.0493
|
CHF | 19/05/2024 |
14.6513
-0.0653
|
14.7535
-0.1050
|
PLN | 19/05/2024 |
3.3954
-0.0032
|
3.4260
-0.0069
|
JPY | 19/05/2024 |
0.0854
-0.0004
|
0.0861
-0.0004
|
UAH | 19/05/2024 |
0.3365
-0.0032
|
0.3376
-0.0031
|
CAD | 19/05/2024 |
9.7880
-0.0263
|
9.8519
-0.0272
|
AUD | 19/05/2024 |
8.8903
-0.0110
|
8.9885
-0.0053
|
GEL | 19/05/2024 |
4.9270
-0.0893
|
4.9587
-0.0727
|
MDL | 19/05/2024 |
0.7575
-0.0015
|
0.7619
-0.0018
|
CNY | 19/05/2024 |
1.8450
-0.0084
|
1.8513
-0.0101
|
DKK | 19/05/2024 |
1.9418
-0.0031
|
1.9538
-0.0049
|
NOK | 19/05/2024 |
1.2301
-0.0161
|
1.2587
-0.0038
|
SEK | 19/05/2024 |
1.2426
-0.0011
|
1.2555
-0.0010
|
BYN | 19/05/2024 |
4.1429
-0.0210
|
4.1562
-0.0201
|
CZK | 19/05/2024 |
0.5850
-0.0014
|
0.5912
-0.0009
|
ISK | 19/05/2024 |
0.0963
-0.0005
|
0.0966
-0.0005
|
ILS | 19/05/2024 |
3.5786
-0.0093
|
3.6474
-0.0015
|
KZT | 19/05/2024 |
0.0301
0.0000
|
0.0303
0.0000
|
HUF | 19/05/2024 |
0.0374
0.0000
|
0.0378
0.0000
|
SGD | 19/05/2024 |
9.9005
-0.0309
|
9.9656
-0.0305
|
AZN | 19/05/2024 |
7.8522
-0.0263
|
7.8775
-0.0247
|
ALL | 19/05/2024 |
0.1438
-0.0005
|
0.1453
-0.0004
|
DZD | 19/05/2024 |
0.0990
-0.0004
|
0.0997
-0.0004
|
XCD | 19/05/2024 |
4.9657
-0.0166
|
4.9817
-0.0156
|
AOA | 19/05/2024 |
0.0155
-0.0001
|
0.0156
-0.0001
|
ARS | 19/05/2024 |
0.0133
-0.0002
|
0.0151
-0.0001
|
AMD | 19/05/2024 |
0.0344
-0.0002
|
0.0347
-0.0001
|
AWG | 19/05/2024 |
7.4574
-0.0250
|
7.4814
-0.0234
|
AFN | 19/05/2024 |
0.1860
-0.0006
|
0.1866
-0.0006
|
BSD | 19/05/2024 |
13.3488
-0.0447
|
13.3917
-0.0419
|
BDT | 19/05/2024 |
0.1135
-0.0004
|
0.1148
-0.0004
|
BBD | 19/05/2024 |
6.7080
-0.0225
|
6.7295
-0.0211
|
BHD | 19/05/2024 |
35.4043
-0.1185
|
35.6087
-0.1115
|
BZD | 19/05/2024 |
6.6744
-0.0223
|
6.6959
-0.0210
|
BMD | 19/05/2024 |
13.3488
-0.0447
|
13.3917
-0.0419
|
XOF | 19/05/2024 |
0.0221
0.0000
|
0.0222
-0.0001
|
BGN | 19/05/2024 |
7.4066
-0.0125
|
7.4543
-0.0193
|
BOB | 19/05/2024 |
1.9459
-0.0065
|
1.9522
-0.0061
|
BAM | 19/05/2024 |
7.4066
-0.0125
|
7.4539
-0.0179
|
BWP | 19/05/2024 |
0.9851
-0.0045
|
0.9910
-0.0046
|
BRL | 19/05/2024 |
2.6022
-0.0040
|
2.6310
-0.0004
|
BND | 19/05/2024 |
9.9005
-0.0309
|
9.9656
-0.0305
|
BIF | 19/05/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
VUV | 19/05/2024 |
0.1127
-0.0007
|
0.1135
-0.0007
|
BTN | 19/05/2024 |
0.1602
-0.0005
|
0.1608
-0.0004
|
VND | 19/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 19/05/2024 |
0.0221
0.0000
|
0.0222
-0.0001
|
HTG | 19/05/2024 |
0.1000
-0.0004
|
0.1003
-0.0004
|
GYD | 19/05/2024 |
0.0637
-0.0002
|
0.0641
-0.0002
|
GMD | 19/05/2024 |
0.1982
-0.0016
|
0.1988
-0.0016
|
GHS | 19/05/2024 |
0.9238
-0.0031
|
0.9332
-0.0029
|
GTQ | 19/05/2024 |
1.7173
-0.0042
|
1.7273
-0.0038
|
GNF | 19/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 19/05/2024 |
16.9290
-0.0031
|
17.0276
-0.0493
|
HNL | 19/05/2024 |
0.5394
-0.0017
|
0.5426
-0.0017
|
HKD | 19/05/2024 |
1.7105
-0.0059
|
1.7175
-0.0050
|
DJF | 19/05/2024 |
0.0751
-0.0003
|
0.0755
-0.0002
|
DOP | 19/05/2024 |
0.2281
-0.0011
|
0.2289
-0.0010
|
EGP | 19/05/2024 |
0.2859
0.0005
|
0.2881
0.0012
|
MAD | 19/05/2024 |
1.3427
-0.0033
|
1.3477
-0.0030
|
INR | 19/05/2024 |
0.1602
-0.0005
|
0.1608
-0.0005
|
IDR | 19/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
JOD | 19/05/2024 |
18.8014
-0.0609
|
18.9147
-0.0611
|
IQD | 19/05/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
YER | 19/05/2024 |
0.0534
-0.0002
|
0.0536
-0.0002
|
CVE | 19/05/2024 |
0.1314
-0.0002
|
0.1322
-0.0003
|
KYD | 19/05/2024 |
16.0186
-0.0536
|
16.0701
-0.0503
|
KHR | 19/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
QAR | 19/05/2024 |
3.6673
-0.0123
|
3.6790
-0.0115
|
KES | 19/05/2024 |
0.1011
-0.0003
|
0.1022
-0.0003
|
KGS | 19/05/2024 |
0.1513
-0.0005
|
0.1518
-0.0005
|
COP | 19/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
KMF | 19/05/2024 |
0.0294
0.0000
|
0.0296
-0.0001
|
CDF | 19/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
KRW | 19/05/2024 |
0.0099
-0.0001
|
0.0099
-0.0001
|
CRC | 19/05/2024 |
0.0260
-0.0001
|
0.0262
-0.0001
|
CUP | 19/05/2024 |
0.5562
-0.0019
|
0.5580
-0.0017
|
KWD | 19/05/2024 |
43.4305
-0.1101
|
43.7037
-0.0668
|
ANG | 19/05/2024 |
7.4574
-0.0250
|
7.4814
-0.0234
|
LAK | 19/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 19/05/2024 |
0.7294
-0.0023
|
0.7398
-0.0009
|
LRD | 19/05/2024 |
0.0691
-0.0001
|
0.0693
-0.0003
|
LBP | 19/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 19/05/2024 |
2.7563
-0.0103
|
2.7735
-0.0103
|
MUR | 19/05/2024 |
0.2867
-0.0019
|
0.2895
-0.0023
|
MGA | 19/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
MOP | 19/05/2024 |
1.6591
-0.0049
|
1.6685
-0.0046
|
MKD | 19/05/2024 |
0.2358
-0.0004
|
0.2365
-0.0004
|
MWK | 19/05/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
MYR | 19/05/2024 |
2.8462
-0.0095
|
2.8615
-0.0108
|
MVR | 19/05/2024 |
0.8657
-0.0029
|
0.8730
-0.0004
|
MXN | 19/05/2024 |
0.8031
-0.0027
|
0.8084
-0.0003
|
MZN | 19/05/2024 |
0.2094
-0.0007
|
0.2106
-0.0007
|
MNT | 19/05/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
MMK | 19/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
NAD | 19/05/2024 |
0.7294
-0.0023
|
0.7398
-0.0009
|
NPR | 19/05/2024 |
0.1001
-0.0003
|
0.1005
-0.0003
|
NGN | 19/05/2024 |
0.0089
0.0001
|
0.0089
0.0001
|
NIO | 19/05/2024 |
0.3645
-0.0008
|
0.3657
-0.0016
|
NZD | 19/05/2024 |
8.1348
-0.0339
|
8.2239
-0.0217
|
XPF | 19/05/2024 |
0.1214
-0.0002
|
0.1222
-0.0003
|
AED | 19/05/2024 |
3.6337
-0.0123
|
3.6465
-0.0116
|
OMR | 19/05/2024 |
34.6534
-0.1187
|
34.8126
-0.1045
|
PKR | 19/05/2024 |
0.0479
-0.0001
|
0.0481
-0.0002
|
PAB | 19/05/2024 |
13.3488
-0.0447
|
13.3917
-0.0419
|
PGK | 19/05/2024 |
3.4867
-0.0130
|
3.4979
-0.0123
|
PYG | 19/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
PEN | 19/05/2024 |
3.5490
-0.0205
|
3.5916
-0.0223
|
RWF | 19/05/2024 |
0.0102
0.0000
|
0.0104
0.0000
|
RON | 19/05/2024 |
2.9093
-0.0052
|
2.9396
-0.0004
|
SVC | 19/05/2024 |
1.5256
-0.0051
|
1.5305
-0.0048
|
WST | 19/05/2024 |
4.9692
-0.0118
|
5.0089
-0.0108
|
SAR | 19/05/2024 |
3.5590
-0.0119
|
3.5710
-0.0112
|
SZL | 19/05/2024 |
0.7295
-0.0023
|
0.7398
-0.0009
|
SHP | 19/05/2024 |
16.9290
-0.0031
|
17.0276
-0.0493
|
SCR | 19/05/2024 |
0.9405
0.0084
|
0.9435
0.0086
|
RSD | 19/05/2024 |
0.1236
-0.0005
|
0.1244
-0.0005
|
SBD | 19/05/2024 |
1.6347
-0.0088
|
1.6499
-0.0159
|
SOS | 19/05/2024 |
0.0233
-0.0001
|
0.0235
-0.0001
|
SDG | 19/05/2024 |
0.0298
-0.0001
|
0.0301
-0.0001
|
SRD | 19/05/2024 |
0.4053
-0.0103
|
0.4080
-0.0100
|
TJS | 19/05/2024 |
1.2302
-0.0025
|
1.2341
-0.0022
|
THB | 19/05/2024 |
0.3691
0.0004
|
0.3741
0.0016
|
TWD | 19/05/2024 |
0.4133
-0.0021
|
0.4158
-0.0022
|
TZS | 19/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
TOP | 19/05/2024 |
5.8610
-0.0156
|
5.9151
-0.0145
|
TTD | 19/05/2024 |
1.9779
-0.0056
|
1.9842
-0.0052
|
TND | 19/05/2024 |
4.2867
-0.0061
|
4.3157
-0.0052
|
TMT | 19/05/2024 |
3.8092
-0.0128
|
3.8314
-0.0120
|
TRY | 19/05/2024 |
0.4119
-0.0002
|
0.4196
-0.0006
|
UGX | 19/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
UZS | 19/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 19/05/2024 |
0.3465
0.0013
|
0.3478
0.0014
|
FJD | 19/05/2024 |
5.9936
-0.1058
|
6.0129
-0.1075
|
PHP | 19/05/2024 |
0.2302
-0.0017
|
0.2325
-0.0013
|
FKP | 19/05/2024 |
16.9290
-0.0031
|
17.0276
-0.0493
|
CLP | 19/05/2024 |
0.0149
0.0001
|
0.0151
0.0001
|
LKR | 19/05/2024 |
0.0445
-0.0002
|
0.0448
-0.0001
|
ETB | 19/05/2024 |
0.2306
-0.0008
|
0.2349
-0.0008
|
ZAR | 19/05/2024 |
0.7294
-0.0023
|
0.7398
-0.0009
|
SSP | 19/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
JMD | 19/05/2024 |
0.0854
-0.0004
|
0.0857
-0.0004
|
Több pénznem
Frissítve