MasterCard exchange rates to albanian lek
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/03/2024 |
95.4107
-0.9841
|
95.6755
-0.9896
|
EUR | 27/03/2024 |
102.7860
-1.4072
|
103.6261
-1.1685
|
RUB | 27/03/2024 |
1.0241
-0.0088
|
1.0483
-0.0073
|
GBP | 27/03/2024 |
120.0553
-1.4214
|
121.1060
-1.0980
|
CHF | 27/03/2024 |
105.2171
-1.0033
|
106.2706
-0.8372
|
PLN | 27/03/2024 |
23.7855
-0.3169
|
24.0366
-0.2914
|
JPY | 27/03/2024 |
0.6295
-0.0047
|
0.6330
-0.0071
|
UAH | 27/03/2024 |
2.4326
-0.0247
|
2.4393
-0.0249
|
CAD | 27/03/2024 |
70.0674
-0.7539
|
70.7241
-0.5261
|
AUD | 27/03/2024 |
61.8548
-0.8886
|
62.6005
-0.6475
|
GEL | 27/03/2024 |
35.7344
-0.2621
|
35.8335
-0.3422
|
MDL | 27/03/2024 |
5.3910
-0.0519
|
5.4233
-0.0535
|
CNY | 27/03/2024 |
13.1958
-0.1385
|
13.2478
-0.1316
|
DKK | 27/03/2024 |
13.7843
-0.1876
|
13.8950
-0.1531
|
NOK | 27/03/2024 |
8.7865
-0.1364
|
8.8978
-0.1393
|
SEK | 27/03/2024 |
8.9031
-0.1543
|
9.0320
-0.1167
|
BYN | 27/03/2024 |
29.3589
-0.2600
|
29.4404
-0.2616
|
CZK | 27/03/2024 |
4.0559
-0.0549
|
4.0976
-0.0489
|
ISK | 27/03/2024 |
0.6884
-0.0125
|
0.6904
-0.0125
|
ILS | 27/03/2024 |
25.7706
-0.3243
|
26.1902
-0.3129
|
KZT | 27/03/2024 |
0.2126
-0.0013
|
0.2136
-0.0015
|
HUF | 27/03/2024 |
0.2595
-0.0036
|
0.2627
-0.0032
|
SGD | 27/03/2024 |
70.5597
-0.8703
|
71.0654
-0.8205
|
AZN | 27/03/2024 |
56.1239
-0.5789
|
56.2797
-0.5821
|
DZD | 27/03/2024 |
0.7076
-0.0059
|
0.7115
-0.0063
|
XCD | 27/03/2024 |
35.4924
-0.3661
|
35.5909
-0.3681
|
AOA | 27/03/2024 |
0.1119
-0.0011
|
0.1125
-0.0012
|
ARS | 27/03/2024 |
0.1016
-0.0002
|
0.1116
-0.0012
|
AMD | 27/03/2024 |
0.2424
-0.0021
|
0.2438
-0.0020
|
AWG | 27/03/2024 |
53.3021
-0.5498
|
53.4500
-0.5528
|
AFN | 27/03/2024 |
1.3385
-0.0136
|
1.3453
-0.0145
|
BSD | 27/03/2024 |
95.4107
-0.9841
|
95.6755
-0.9896
|
BDT | 27/03/2024 |
0.8680
-0.0089
|
0.8731
-0.0091
|
BBD | 27/03/2024 |
47.9451
-0.4945
|
48.0782
-0.4973
|
BHD | 27/03/2024 |
253.0522
-2.6100
|
254.4020
-2.6313
|
BZD | 27/03/2024 |
47.7054
-0.4920
|
47.8377
-0.4948
|
BMD | 27/03/2024 |
95.4107
-0.9841
|
95.6755
-0.9896
|
XOF | 27/03/2024 |
0.1567
-0.0022
|
0.1580
-0.0018
|
BGN | 27/03/2024 |
52.5537
-0.7195
|
52.9832
-0.5974
|
BOB | 27/03/2024 |
13.9083
-0.1435
|
13.9469
-0.1443
|
BAM | 27/03/2024 |
52.5537
-0.7195
|
52.9832
-0.5974
|
BWP | 27/03/2024 |
6.9511
-0.0670
|
6.9885
-0.0675
|
BRL | 27/03/2024 |
19.0353
-0.2633
|
19.2371
-0.2076
|
BND | 27/03/2024 |
70.5597
-0.8703
|
71.0654
-0.8205
|
BIF | 27/03/2024 |
0.0333
-0.0003
|
0.0335
-0.0003
|
VUV | 27/03/2024 |
0.8045
-0.0021
|
0.8108
-0.0014
|
BTN | 27/03/2024 |
1.1438
-0.0125
|
1.1477
-0.0125
|
VND | 27/03/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
XAF | 27/03/2024 |
0.1567
-0.0022
|
0.1580
-0.0018
|
HTG | 27/03/2024 |
0.7144
-0.0070
|
0.7164
-0.0070
|
GYD | 27/03/2024 |
0.4555
-0.0046
|
0.4579
-0.0048
|
GMD | 27/03/2024 |
1.4264
-0.0253
|
1.4303
-0.0254
|
GHS | 27/03/2024 |
7.1886
-0.1024
|
7.2331
-0.1018
|
GTQ | 27/03/2024 |
12.2153
-0.1309
|
12.2909
-0.1221
|
GNF | 27/03/2024 |
0.0112
-0.0001
|
0.0113
-0.0001
|
GIP | 27/03/2024 |
120.0553
-1.4214
|
121.1060
-1.0980
|
HNL | 27/03/2024 |
3.8414
-0.0574
|
3.8637
-0.0585
|
HKD | 27/03/2024 |
12.1905
-0.1291
|
12.2300
-0.1280
|
DJF | 27/03/2024 |
0.5371
-0.0051
|
0.5388
-0.0061
|
DOP | 27/03/2024 |
1.6176
-0.0156
|
1.6228
-0.0158
|
EGP | 27/03/2024 |
2.0105
-0.0267
|
2.0270
-0.0241
|
ZWL | 27/03/2024 |
0.0044
-0.0004
|
0.0044
-0.0004
|
MAD | 27/03/2024 |
9.4259
-0.0674
|
9.4569
-0.0678
|
INR | 27/03/2024 |
1.1434
-0.0123
|
1.1484
-0.0123
|
IDR | 27/03/2024 |
0.0060
-0.0001
|
0.0060
-0.0001
|
JOD | 27/03/2024 |
134.3689
-1.3859
|
135.1473
-1.3979
|
IQD | 27/03/2024 |
0.0728
-0.0008
|
0.0730
-0.0008
|
YER | 27/03/2024 |
0.3816
-0.0039
|
0.3827
-0.0040
|
CVE | 27/03/2024 |
0.9322
-0.0128
|
0.9398
-0.0106
|
KYD | 27/03/2024 |
114.4929
-1.1809
|
114.8106
-1.1875
|
KHR | 27/03/2024 |
0.0236
-0.0002
|
0.0237
-0.0002
|
QAR | 27/03/2024 |
26.2117
-0.2704
|
26.2844
-0.2719
|
KES | 27/03/2024 |
0.7232
-0.0061
|
0.7272
-0.0061
|
KGS | 27/03/2024 |
1.0664
-0.0105
|
1.0694
-0.0106
|
COP | 27/03/2024 |
0.0248
-0.0002
|
0.0249
-0.0002
|
KMF | 27/03/2024 |
0.2089
-0.0028
|
0.2105
-0.0026
|
CDF | 27/03/2024 |
0.0343
-0.0004
|
0.0344
-0.0005
|
KRW | 27/03/2024 |
0.0710
-0.0008
|
0.0713
-0.0007
|
CRC | 27/03/2024 |
0.1903
-0.0012
|
0.1914
-0.0013
|
CUP | 27/03/2024 |
3.9755
-0.0410
|
3.9865
-0.0412
|
KWD | 27/03/2024 |
309.6441
-3.2959
|
311.4332
-3.2009
|
ANG | 27/03/2024 |
53.3021
-0.5498
|
53.4500
-0.5528
|
LAK | 27/03/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
LSL | 27/03/2024 |
4.9917
-0.0781
|
5.0687
-0.0550
|
LRD | 27/03/2024 |
0.4910
-0.0051
|
0.4940
-0.0051
|
LBP | 27/03/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
LYD | 27/03/2024 |
19.6867
-0.2093
|
19.8085
-0.1952
|
MUR | 27/03/2024 |
2.0379
-0.0222
|
2.0560
-0.0316
|
MGA | 27/03/2024 |
0.0218
-0.0002
|
0.0219
-0.0002
|
MOP | 27/03/2024 |
11.8229
-0.1248
|
11.8704
-0.1273
|
MKD | 27/03/2024 |
1.6769
-0.0183
|
1.6816
-0.0184
|
MWK | 27/03/2024 |
0.0550
-0.0006
|
0.0553
-0.0006
|
MYR | 27/03/2024 |
20.1459
-0.2078
|
20.2617
-0.2096
|
MVR | 27/03/2024 |
6.1875
-0.0638
|
6.2451
-0.0894
|
MXN | 27/03/2024 |
5.7712
-0.0085
|
5.7939
-0.0557
|
MZN | 27/03/2024 |
1.4915
-0.0158
|
1.5001
-0.0153
|
MNT | 27/03/2024 |
0.0281
-0.0003
|
0.0282
-0.0003
|
MMK | 27/03/2024 |
0.0453
-0.0005
|
0.0455
-0.0005
|
NAD | 27/03/2024 |
4.9917
-0.0781
|
5.0687
-0.0550
|
NPR | 27/03/2024 |
0.7146
-0.0077
|
0.7178
-0.0077
|
NGN | 27/03/2024 |
0.0732
0.0006
|
0.0734
0.0006
|
NIO | 27/03/2024 |
2.6018
-0.0270
|
2.6179
-0.0268
|
NZD | 27/03/2024 |
56.8076
-0.8944
|
57.4818
-0.6622
|
XPF | 27/03/2024 |
0.8614
-0.0118
|
0.8684
-0.0099
|
AED | 27/03/2024 |
25.9769
-0.2644
|
26.0589
-0.2631
|
OMR | 27/03/2024 |
247.6529
-2.5544
|
248.6692
-2.5788
|
PKR | 27/03/2024 |
0.3427
-0.0035
|
0.3446
-0.0035
|
PAB | 27/03/2024 |
95.4107
-0.9841
|
95.6755
-0.9896
|
PGK | 27/03/2024 |
25.7704
-0.2658
|
25.8419
-0.2673
|
PYG | 27/03/2024 |
0.0129
-0.0001
|
0.0129
-0.0001
|
PEN | 27/03/2024 |
25.5361
-0.2524
|
25.8491
-0.3424
|
RWF | 27/03/2024 |
0.0738
-0.0011
|
0.0742
-0.0011
|
RON | 27/03/2024 |
20.6495
-0.2832
|
20.8543
-0.2465
|
SVC | 27/03/2024 |
10.9041
-0.1125
|
10.9344
-0.1131
|
WST | 27/03/2024 |
35.1214
-0.3796
|
35.3884
-0.3834
|
SAR | 27/03/2024 |
25.4361
-0.2616
|
25.5135
-0.2632
|
SZL | 27/03/2024 |
4.9917
-0.0785
|
5.0687
-0.0550
|
SHP | 27/03/2024 |
120.0553
-1.4214
|
121.1060
-1.0980
|
SCR | 27/03/2024 |
6.7693
-0.0394
|
6.7881
-0.0397
|
RSD | 27/03/2024 |
0.8781
-0.0109
|
0.8835
-0.0104
|
SBD | 27/03/2024 |
11.7076
-0.1208
|
11.8638
-0.1227
|
SOS | 27/03/2024 |
0.1667
-0.0017
|
0.1677
-0.0016
|
SDG | 27/03/2024 |
0.2131
-0.0022
|
0.2148
-0.0022
|
SRD | 27/03/2024 |
2.7058
-0.0529
|
2.7221
-0.0522
|
TJS | 27/03/2024 |
8.7083
-0.0912
|
8.7325
-0.0917
|
THB | 27/03/2024 |
2.6097
-0.0298
|
2.6350
-0.0294
|
TWD | 27/03/2024 |
2.9786
-0.0289
|
2.9953
-0.0285
|
TZS | 27/03/2024 |
0.0369
-0.0008
|
0.0371
-0.0008
|
TOP | 27/03/2024 |
41.5385
-0.4381
|
41.9059
-0.4431
|
TTD | 27/03/2024 |
14.1139
-0.1135
|
14.1531
-0.1142
|
TND | 27/03/2024 |
30.5021
-0.3738
|
30.6947
-0.3773
|
TMT | 27/03/2024 |
27.2610
-0.2812
|
27.4133
-0.2835
|
TRY | 27/03/2024 |
2.9391
-0.0374
|
2.9790
-0.0472
|
UGX | 27/03/2024 |
0.0245
-0.0003
|
0.0246
-0.0004
|
UZS | 27/03/2024 |
0.0075
-0.0001
|
0.0076
-0.0001
|
UYU | 27/03/2024 |
2.5389
-0.0289
|
2.5479
-0.0292
|
FJD | 27/03/2024 |
42.8791
-0.4987
|
43.1100
-0.4859
|
PHP | 27/03/2024 |
1.6903
-0.0186
|
1.7046
-0.0161
|
FKP | 27/03/2024 |
120.0553
-1.4214
|
121.1060
-1.0980
|
CLP | 27/03/2024 |
0.0969
-0.0008
|
0.0979
-0.0009
|
LKR | 27/03/2024 |
0.3175
-0.0027
|
0.3186
-0.0028
|
ETB | 27/03/2024 |
1.6767
-0.0174
|
1.6864
-0.0175
|
ZAR | 27/03/2024 |
4.9917
-0.0781
|
5.0687
-0.0550
|
SSP | 27/03/2024 |
0.0602
-0.0006
|
0.0606
-0.0006
|
JMD | 27/03/2024 |
0.6198
-0.0065
|
0.6218
-0.0065
|
More currencies
Updated