Курс валют MasterCard до албанський лек
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 24/04/2024 |
93.7471
-0.0968
|
94.4912
-0.0715
|
EUR | 24/04/2024 |
100.0937
-0.0939
|
101.4930
0.1596
|
RUB | 24/04/2024 |
1.0100
0.0117
|
1.0305
0.0017
|
GBP | 24/04/2024 |
116.5089
-0.0358
|
118.3785
0.4778
|
CHF | 24/04/2024 |
102.3549
-0.1507
|
103.6200
-0.2495
|
PLN | 24/04/2024 |
23.0790
-0.0307
|
23.5275
-0.0031
|
JPY | 24/04/2024 |
0.6018
-0.0030
|
0.6095
-0.0024
|
UAH | 24/04/2024 |
2.3632
-0.0144
|
2.3819
-0.0138
|
CAD | 24/04/2024 |
68.2591
-0.0804
|
69.1585
-0.1080
|
AUD | 24/04/2024 |
60.7762
0.0217
|
61.8067
0.0383
|
GEL | 24/04/2024 |
35.2532
0.0590
|
35.6469
0.0909
|
MDL | 24/04/2024 |
5.2409
-0.0222
|
5.3006
-0.0209
|
CNY | 24/04/2024 |
12.9408
-0.0096
|
13.0436
-0.0075
|
DKK | 24/04/2024 |
13.4212
-0.0152
|
13.6088
0.0265
|
NOK | 24/04/2024 |
8.4985
-0.0216
|
8.6640
-0.0362
|
SEK | 24/04/2024 |
8.5455
-0.0638
|
8.7251
-0.0461
|
BYN | 24/04/2024 |
28.9477
0.0023
|
29.1775
0.0104
|
CZK | 24/04/2024 |
3.9613
-0.0061
|
4.0333
0.0096
|
ISK | 24/04/2024 |
0.6665
0.0001
|
0.6718
0.0002
|
ILS | 24/04/2024 |
24.5501
-0.1352
|
25.0727
-0.1797
|
KZT | 24/04/2024 |
0.2106
-0.0004
|
0.2129
-0.0004
|
HUF | 24/04/2024 |
0.2536
-0.0005
|
0.2586
0.0007
|
SGD | 24/04/2024 |
68.7749
-0.0811
|
69.5555
-0.0731
|
AZN | 24/04/2024 |
55.1453
-0.0569
|
55.5830
-0.0420
|
DZD | 24/04/2024 |
0.6961
0.0000
|
0.7038
0.0001
|
XCD | 24/04/2024 |
34.8735
-0.0360
|
35.1503
-0.0266
|
AOA | 24/04/2024 |
0.1109
0.0000
|
0.1122
0.0000
|
ARS | 24/04/2024 |
0.0988
-0.0007
|
0.1081
-0.0002
|
AMD | 24/04/2024 |
0.2409
-0.0003
|
0.2428
-0.0003
|
AWG | 24/04/2024 |
52.3726
-0.0541
|
52.7883
-0.0399
|
AFN | 24/04/2024 |
1.3028
0.0029
|
1.3131
0.0007
|
BSD | 24/04/2024 |
93.7471
-0.0968
|
94.4912
-0.0715
|
BDT | 24/04/2024 |
0.8523
-0.0009
|
0.8629
-0.0007
|
BBD | 24/04/2024 |
47.1091
-0.0486
|
47.4830
-0.0359
|
BHD | 24/04/2024 |
248.6397
-0.2567
|
251.2530
-0.1901
|
BZD | 24/04/2024 |
46.8735
-0.0484
|
47.2456
-0.0357
|
BMD | 24/04/2024 |
93.7471
-0.0968
|
94.4912
-0.0715
|
XOF | 24/04/2024 |
0.1526
-0.0002
|
0.1548
0.0003
|
BGN | 24/04/2024 |
51.1772
-0.0479
|
51.8869
0.0760
|
BOB | 24/04/2024 |
13.6658
-0.0141
|
13.7743
-0.0104
|
BAM | 24/04/2024 |
51.1772
-0.0479
|
51.8470
0.0395
|
BWP | 24/04/2024 |
6.7664
0.0513
|
6.8433
0.0592
|
BRL | 24/04/2024 |
18.0481
-0.0941
|
18.4939
0.0174
|
BND | 24/04/2024 |
68.7749
-0.0811
|
69.5555
-0.0731
|
BIF | 24/04/2024 |
0.0327
0.0002
|
0.0330
0.0001
|
VUV | 24/04/2024 |
0.7795
-0.0008
|
0.7891
-0.0006
|
BTN | 24/04/2024 |
1.1250
-0.0011
|
1.1346
-0.0008
|
VND | 24/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
XAF | 24/04/2024 |
0.1526
-0.0002
|
0.1548
0.0004
|
HTG | 24/04/2024 |
0.7058
-0.0013
|
0.7114
-0.0011
|
GYD | 24/04/2024 |
0.4472
-0.0007
|
0.4521
-0.0005
|
GMD | 24/04/2024 |
1.4042
0.0052
|
1.4154
0.0056
|
GHS | 24/04/2024 |
6.8983
-0.0326
|
7.0045
-0.0261
|
GTQ | 24/04/2024 |
12.0367
-0.0100
|
12.1663
-0.0039
|
GNF | 24/04/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
GIP | 24/04/2024 |
116.5089
-0.0358
|
118.3785
0.4778
|
HNL | 24/04/2024 |
3.7848
-0.0114
|
3.8271
-0.0089
|
HKD | 24/04/2024 |
11.9682
-0.0070
|
12.0712
-0.0037
|
DJF | 24/04/2024 |
0.5272
-0.0005
|
0.5326
-0.0004
|
DOP | 24/04/2024 |
1.6010
0.0001
|
1.6145
0.0006
|
EGP | 24/04/2024 |
1.9553
-0.0044
|
1.9755
-0.0039
|
ZWL | 24/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MAD | 24/04/2024 |
9.2521
0.0120
|
9.3302
0.0010
|
INR | 24/04/2024 |
1.1242
-0.0013
|
1.1352
-0.0006
|
IDR | 24/04/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
JOD | 24/04/2024 |
131.9996
-0.1625
|
133.5009
-0.0745
|
IQD | 24/04/2024 |
0.0715
-0.0001
|
0.0721
-0.0001
|
YER | 24/04/2024 |
0.3750
-0.0004
|
0.3780
-0.0003
|
CVE | 24/04/2024 |
0.9078
-0.0008
|
0.9201
0.0012
|
KYD | 24/04/2024 |
112.4965
-0.1161
|
113.3894
-0.0858
|
KHR | 24/04/2024 |
0.0231
0.0000
|
0.0233
0.0000
|
QAR | 24/04/2024 |
25.7547
-0.0266
|
25.9591
-0.0196
|
KES | 24/04/2024 |
0.6919
-0.0032
|
0.7025
-0.0032
|
KGS | 24/04/2024 |
1.0552
-0.0010
|
1.0636
-0.0007
|
COP | 24/04/2024 |
0.0238
-0.0002
|
0.0240
-0.0002
|
KMF | 24/04/2024 |
0.2034
-0.0002
|
0.2060
0.0007
|
CDF | 24/04/2024 |
0.0336
0.0000
|
0.0340
0.0000
|
KRW | 24/04/2024 |
0.0682
-0.0004
|
0.0688
-0.0003
|
CRC | 24/04/2024 |
0.1863
-0.0006
|
0.1882
-0.0006
|
CUP | 24/04/2024 |
3.9062
-0.0040
|
3.9372
-0.0030
|
KWD | 24/04/2024 |
304.1464
-0.1169
|
307.4185
-0.0321
|
ANG | 24/04/2024 |
52.3726
-0.0541
|
52.7883
-0.0399
|
LAK | 24/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
LSL | 24/04/2024 |
4.8690
-0.0005
|
4.9946
0.0358
|
LRD | 24/04/2024 |
0.4835
-0.0007
|
0.4889
-0.0002
|
LBP | 24/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 24/04/2024 |
19.2367
0.0343
|
19.4476
0.0478
|
MUR | 24/04/2024 |
1.9997
0.0089
|
2.0294
0.0066
|
MGA | 24/04/2024 |
0.0211
0.0000
|
0.0214
0.0000
|
MOP | 24/04/2024 |
11.6060
0.0031
|
11.7285
0.0064
|
MKD | 24/04/2024 |
1.6342
0.0054
|
1.6472
0.0058
|
MWK | 24/04/2024 |
0.0540
-0.0001
|
0.0546
0.0000
|
MYR | 24/04/2024 |
19.5795
-0.0531
|
19.7929
-0.0316
|
MVR | 24/04/2024 |
6.0796
-0.0063
|
6.1358
-0.0287
|
MXN | 24/04/2024 |
5.4791
-0.0412
|
5.5495
-0.0420
|
MZN | 24/04/2024 |
1.4644
0.0020
|
1.4798
0.0021
|
MNT | 24/04/2024 |
0.0276
0.0000
|
0.0279
0.0000
|
MMK | 24/04/2024 |
0.0445
0.0000
|
0.0450
0.0000
|
NAD | 24/04/2024 |
4.8690
-0.0005
|
4.9946
0.0358
|
NPR | 24/04/2024 |
0.7026
-0.0008
|
0.7095
-0.0003
|
NGN | 24/04/2024 |
0.0697
-0.0020
|
0.0702
-0.0020
|
NIO | 24/04/2024 |
2.5579
-0.0034
|
2.5839
-0.0012
|
NZD | 24/04/2024 |
55.4795
-0.0573
|
56.4207
0.1181
|
XPF | 24/04/2024 |
0.8388
-0.0008
|
0.8505
0.0013
|
AED | 24/04/2024 |
25.5205
-0.0285
|
25.7300
-0.0231
|
OMR | 24/04/2024 |
243.3224
-0.0870
|
245.5532
-0.4080
|
PKR | 24/04/2024 |
0.3364
-0.0002
|
0.3397
-0.0005
|
PAB | 24/04/2024 |
93.7471
-0.0968
|
94.4912
-0.0715
|
PGK | 24/04/2024 |
24.6930
-0.0255
|
24.8890
-0.0188
|
PYG | 24/04/2024 |
0.0126
0.0000
|
0.0128
0.0000
|
PEN | 24/04/2024 |
24.9660
-0.2108
|
25.4693
-0.1616
|
RWF | 24/04/2024 |
0.0720
0.0002
|
0.0738
0.0000
|
RON | 24/04/2024 |
20.1010
-0.0199
|
20.3966
0.0224
|
SVC | 24/04/2024 |
10.7140
-0.0111
|
10.7990
-0.0082
|
WST | 24/04/2024 |
34.3748
-0.0214
|
34.8153
-0.0122
|
SAR | 24/04/2024 |
24.9926
-0.0250
|
25.1963
-0.0184
|
SZL | 24/04/2024 |
4.8693
-0.0016
|
4.9946
0.0358
|
SHP | 24/04/2024 |
116.5089
-0.0358
|
118.3785
0.4778
|
SCR | 24/04/2024 |
6.5873
-0.0867
|
6.6396
-0.0855
|
RSD | 24/04/2024 |
0.8566
0.0017
|
0.8659
0.0018
|
SBD | 24/04/2024 |
11.3398
0.0071
|
11.4996
0.0102
|
SOS | 24/04/2024 |
0.1638
-0.0002
|
0.1655
-0.0002
|
SDG | 24/04/2024 |
0.2094
-0.0002
|
0.2121
-0.0002
|
SRD | 24/04/2024 |
2.7376
0.0149
|
2.7665
0.0153
|
TJS | 24/04/2024 |
8.5664
-0.0088
|
8.6344
-0.0065
|
THB | 24/04/2024 |
2.5208
-0.0087
|
2.5573
-0.0130
|
TWD | 24/04/2024 |
2.8736
0.0033
|
2.9034
0.0020
|
TZS | 24/04/2024 |
0.0361
0.0000
|
0.0366
0.0000
|
TOP | 24/04/2024 |
40.6266
-0.0419
|
41.1981
-0.0312
|
TTD | 24/04/2024 |
13.8610
-0.0118
|
13.9710
-0.0080
|
TND | 24/04/2024 |
29.8178
0.0355
|
30.1600
0.0445
|
TMT | 24/04/2024 |
26.7474
-0.0269
|
27.0353
-0.0212
|
TRY | 24/04/2024 |
2.8671
-0.0046
|
2.9251
-0.0025
|
UGX | 24/04/2024 |
0.0246
0.0000
|
0.0249
0.0000
|
UZS | 24/04/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
UYU | 24/04/2024 |
2.4432
-0.0019
|
2.4645
-0.0013
|
FJD | 24/04/2024 |
41.1764
-0.2650
|
41.6114
-0.1475
|
PHP | 24/04/2024 |
1.6163
-0.0135
|
1.6362
-0.0138
|
FKP | 24/04/2024 |
116.5089
-0.0358
|
118.3785
0.4778
|
CLP | 24/04/2024 |
0.0982
0.0004
|
0.1001
0.0008
|
LKR | 24/04/2024 |
0.3157
0.0011
|
0.3183
0.0008
|
ETB | 24/04/2024 |
1.6439
-0.0017
|
1.6612
-0.0018
|
ZAR | 24/04/2024 |
4.8690
-0.0005
|
4.9946
0.0358
|
SSP | 24/04/2024 |
0.0593
-0.0001
|
0.0600
0.0000
|
JMD | 24/04/2024 |
0.6012
-0.0011
|
0.6063
-0.0010
|
Більше валют
Оновлено