MasterCard árfolyama a albanian lek
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 13/07/2025 |
83.4028
0.2566
|
84.3028
0.2056
|
EUR | 13/07/2025 |
97.1560
0.1825
|
98.6259
0.0976
|
RUB | 13/07/2025 |
1.0590
-0.0069
|
1.0851
-0.0016
|
GBP | 13/07/2025 |
112.0017
-0.0712
|
113.9437
-0.3360
|
CHF | 13/07/2025 |
104.4103
0.2821
|
106.0142
0.2451
|
PLN | 13/07/2025 |
22.7491
0.0160
|
23.1914
0.0037
|
JPY | 13/07/2025 |
0.5646
0.0010
|
0.5741
-0.0015
|
UAH | 13/07/2025 |
1.9936
0.0037
|
2.0151
0.0025
|
CAD | 13/07/2025 |
60.7804
0.2355
|
61.6834
0.0693
|
AUD | 13/07/2025 |
54.5955
0.1014
|
55.5556
0.0682
|
GEL | 13/07/2025 |
31.0741
0.1072
|
31.4094
0.0883
|
MDL | 13/07/2025 |
4.9413
0.0005
|
5.0116
-0.0027
|
CNY | 13/07/2025 |
11.6363
0.0397
|
11.7634
0.0284
|
DKK | 13/07/2025 |
13.0252
0.0267
|
13.2165
0.0127
|
NOK | 13/07/2025 |
8.1454
-0.0453
|
8.3834
0.0165
|
SEK | 13/07/2025 |
8.6570
-0.0342
|
8.8285
-0.0383
|
BYN | 13/07/2025 |
28.3461
-0.0566
|
28.6520
-0.0756
|
CZK | 13/07/2025 |
3.9346
0.0060
|
4.0026
0.0007
|
ISK | 13/07/2025 |
0.6833
0.0025
|
0.6907
0.0021
|
ILS | 13/07/2025 |
24.6907
-0.1967
|
25.3703
-0.1238
|
KZT | 13/07/2025 |
0.1589
0.0003
|
0.1611
0.0005
|
HUF | 13/07/2025 |
0.2424
0.0003
|
0.2468
-0.0004
|
SGD | 13/07/2025 |
65.0112
0.1747
|
65.8924
0.1144
|
AZN | 13/07/2025 |
49.0605
0.1509
|
49.5899
0.1209
|
DZD | 13/07/2025 |
0.6415
0.0029
|
0.6505
0.0025
|
XCD | 13/07/2025 |
31.0255
0.0954
|
31.3603
0.0765
|
AOA | 13/07/2025 |
0.0908
0.0003
|
0.0921
0.0002
|
ARS | 13/07/2025 |
0.0658
0.0000
|
0.0710
0.0004
|
AMD | 13/07/2025 |
0.2180
0.0007
|
0.2210
0.0005
|
AWG | 13/07/2025 |
46.5937
0.1433
|
47.0965
0.1149
|
AFN | 13/07/2025 |
1.2102
0.0075
|
1.2232
0.0068
|
BSD | 13/07/2025 |
83.4028
0.2566
|
84.3028
0.2056
|
BDT | 13/07/2025 |
0.6864
0.0054
|
0.6996
0.0052
|
BBD | 13/07/2025 |
41.9110
0.1289
|
42.3633
0.1033
|
BHD | 13/07/2025 |
221.2043
0.6805
|
224.1620
0.5467
|
BZD | 13/07/2025 |
41.7014
0.1283
|
42.1514
0.1028
|
BMD | 13/07/2025 |
83.4028
0.2566
|
84.3028
0.2056
|
XOF | 13/07/2025 |
0.1481
0.0003
|
0.1503
0.0001
|
BGN | 13/07/2025 |
49.6948
0.1131
|
50.4264
0.0537
|
BOB | 13/07/2025 |
12.1579
0.0374
|
12.2891
0.0300
|
BAM | 13/07/2025 |
49.6751
0.0933
|
50.4266
0.0599
|
BWP | 13/07/2025 |
5.8314
-0.3834
|
5.9143
-0.3892
|
BRL | 13/07/2025 |
14.9559
0.0902
|
15.2081
-0.0120
|
BND | 13/07/2025 |
65.0112
0.1747
|
65.8924
0.1144
|
BIF | 13/07/2025 |
0.0279
0.0001
|
0.0283
0.0001
|
VUV | 13/07/2025 |
0.7092
0.0022
|
0.7205
0.0018
|
BTN | 13/07/2025 |
0.9698
0.0010
|
0.9808
0.0003
|
VND | 13/07/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
XAF | 13/07/2025 |
0.1481
0.0003
|
0.1503
0.0002
|
HTG | 13/07/2025 |
0.6344
0.0022
|
0.6413
0.0019
|
GYD | 13/07/2025 |
0.3980
0.0006
|
0.4036
0.0016
|
GMD | 13/07/2025 |
1.1675
0.0018
|
1.1801
0.0011
|
GHS | 13/07/2025 |
7.9812
0.0246
|
8.1452
0.0199
|
GTQ | 13/07/2025 |
10.8527
0.0433
|
10.9984
0.0368
|
GNF | 13/07/2025 |
0.0096
0.0000
|
0.0098
0.0000
|
GIP | 13/07/2025 |
112.0017
-0.0712
|
113.9437
-0.3360
|
HNL | 13/07/2025 |
3.1841
0.0104
|
3.2269
0.0073
|
HKD | 13/07/2025 |
10.6238
0.0324
|
10.7400
0.0256
|
DJF | 13/07/2025 |
0.4695
0.0014
|
0.4748
0.0012
|
DOP | 13/07/2025 |
1.3867
0.0035
|
1.4024
0.0027
|
EGP | 13/07/2025 |
1.6836
0.0052
|
1.7072
0.0062
|
MAD | 13/07/2025 |
9.2384
0.0133
|
9.3422
-0.0077
|
INR | 13/07/2025 |
0.9690
0.0014
|
0.9808
-0.0004
|
IDR | 13/07/2025 |
0.0051
-0.0001
|
0.0052
0.0000
|
JOD | 13/07/2025 |
117.4821
0.3731
|
119.0583
0.2777
|
IQD | 13/07/2025 |
0.0636
0.0002
|
0.0643
0.0002
|
YER | 13/07/2025 |
0.3336
0.0010
|
0.3372
0.0008
|
CVE | 13/07/2025 |
0.8812
0.0017
|
0.8945
0.0009
|
KYD | 13/07/2025 |
100.0834
0.3079
|
101.1634
0.2467
|
KHR | 13/07/2025 |
0.0208
0.0001
|
0.0210
0.0001
|
QAR | 13/07/2025 |
22.9128
0.0705
|
23.1601
0.0565
|
KES | 13/07/2025 |
0.6445
0.0020
|
0.6535
0.0016
|
KGS | 13/07/2025 |
0.9538
0.0030
|
0.9641
0.0024
|
COP | 13/07/2025 |
0.0209
0.0001
|
0.0211
0.0001
|
KMF | 13/07/2025 |
0.1975
0.0004
|
0.2004
0.0002
|
CDF | 13/07/2025 |
0.0286
0.0001
|
0.0290
0.0001
|
KRW | 13/07/2025 |
0.0606
0.0000
|
0.0613
0.0000
|
CRC | 13/07/2025 |
0.1641
0.0004
|
0.1680
0.0000
|
CUP | 13/07/2025 |
3.4751
0.0107
|
3.5126
0.0086
|
KWD | 13/07/2025 |
272.5430
0.8409
|
276.2013
0.7165
|
LAK | 13/07/2025 |
0.0038
0.0000
|
0.0040
0.0000
|
LSL | 13/07/2025 |
4.6412
0.0168
|
4.7285
-0.0195
|
LRD | 13/07/2025 |
0.4154
0.0013
|
0.4210
0.0010
|
LBP | 13/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 13/07/2025 |
15.4392
0.0537
|
15.6464
0.0319
|
MUR | 13/07/2025 |
1.8197
-0.0011
|
1.8479
-0.0130
|
MGA | 13/07/2025 |
0.0188
0.0000
|
0.0191
0.0000
|
MOP | 13/07/2025 |
10.3018
0.0343
|
10.4296
0.0267
|
MKD | 13/07/2025 |
1.5812
0.0061
|
1.5982
0.0052
|
MWK | 13/07/2025 |
0.0480
0.0001
|
0.0487
0.0001
|
MYR | 13/07/2025 |
19.5781
0.0854
|
19.9109
0.1094
|
MVR | 13/07/2025 |
5.4088
0.0166
|
5.4671
0.0133
|
MXN | 13/07/2025 |
4.4697
0.0138
|
4.5182
-0.0020
|
MZN | 13/07/2025 |
1.3029
0.0037
|
1.3214
0.0036
|
MNT | 13/07/2025 |
0.0233
0.0002
|
0.0235
0.0001
|
MMK | 13/07/2025 |
0.0230
0.0001
|
0.0233
0.0001
|
NAD | 13/07/2025 |
4.6405
0.0164
|
4.7285
-0.0195
|
NPR | 13/07/2025 |
0.6056
0.0009
|
0.6130
-0.0003
|
NGN | 13/07/2025 |
0.0545
0.0003
|
0.0550
0.0003
|
NIO | 13/07/2025 |
2.2758
0.0075
|
2.3064
0.0052
|
NZD | 13/07/2025 |
49.7915
-0.0879
|
50.8936
0.0484
|
XPF | 13/07/2025 |
0.8142
0.0015
|
0.8265
0.0008
|
AED | 13/07/2025 |
22.7033
0.0698
|
22.9557
0.0566
|
OMR | 13/07/2025 |
216.5463
0.6437
|
219.0819
0.4712
|
PKR | 13/07/2025 |
0.2929
0.0009
|
0.2966
0.0007
|
PAB | 13/07/2025 |
83.4028
0.2566
|
84.3028
0.2056
|
PGK | 13/07/2025 |
20.1835
0.0538
|
20.4013
0.0413
|
PYG | 13/07/2025 |
0.0109
0.0002
|
0.0110
0.0002
|
PEN | 13/07/2025 |
23.3379
-0.0341
|
23.7306
-0.0190
|
RWF | 13/07/2025 |
0.0580
0.0002
|
0.0591
0.0001
|
RON | 13/07/2025 |
19.1221
0.0352
|
19.4309
0.0160
|
SVC | 13/07/2025 |
9.5318
0.0293
|
9.6346
0.0235
|
WST | 13/07/2025 |
30.8421
0.0608
|
31.3244
0.0419
|
SAR | 13/07/2025 |
22.2324
0.0690
|
22.4843
0.0554
|
SZL | 13/07/2025 |
4.6405
0.0164
|
4.7285
-0.0195
|
SHP | 13/07/2025 |
112.0017
-0.0712
|
113.9437
-0.3360
|
SCR | 13/07/2025 |
5.8255
-0.0472
|
5.8884
-0.0515
|
RSD | 13/07/2025 |
0.8296
0.0001
|
0.8411
0.0000
|
SBD | 13/07/2025 |
10.3889
0.0403
|
10.5631
0.0342
|
SOS | 13/07/2025 |
0.1457
0.0004
|
0.1478
0.0004
|
SDG | 13/07/2025 |
0.1863
0.0006
|
0.1893
0.0005
|
SRD | 13/07/2025 |
2.2385
0.0075
|
2.2690
0.0052
|
TJS | 13/07/2025 |
8.6310
0.0479
|
8.7242
0.0429
|
THB | 13/07/2025 |
2.5646
0.0243
|
2.6051
0.0015
|
TWD | 13/07/2025 |
2.8374
-0.0047
|
2.8718
-0.0112
|
TZS | 13/07/2025 |
0.0317
0.0001
|
0.0328
0.0001
|
TOP | 13/07/2025 |
36.0186
0.1524
|
36.6296
0.1314
|
TTD | 13/07/2025 |
12.3525
0.0534
|
12.4858
0.0461
|
TND | 13/07/2025 |
28.4748
0.0585
|
28.8807
0.0407
|
TMT | 13/07/2025 |
23.7995
0.0740
|
24.1238
0.0582
|
TRY | 13/07/2025 |
2.0595
0.0102
|
2.1122
0.0026
|
UGX | 13/07/2025 |
0.0233
0.0001
|
0.0235
0.0000
|
UZS | 13/07/2025 |
0.0066
0.0000
|
0.0067
0.0000
|
UYU | 13/07/2025 |
2.0457
-0.0098
|
2.0693
-0.0113
|
FJD | 13/07/2025 |
37.5001
0.0278
|
38.0185
-0.0037
|
PHP | 13/07/2025 |
1.4694
0.0004
|
1.4938
0.0029
|
FKP | 13/07/2025 |
112.0017
-0.0712
|
113.9437
-0.3360
|
CLP | 13/07/2025 |
0.0857
-0.0010
|
0.0882
-0.0007
|
LKR | 13/07/2025 |
0.2769
0.0007
|
0.2805
0.0004
|
ETB | 13/07/2025 |
0.5897
-0.0030
|
0.6179
-0.0037
|
ZAR | 13/07/2025 |
4.6405
0.0164
|
4.7285
-0.0195
|
SSP | 13/07/2025 |
0.0184
0.0001
|
0.0186
0.0000
|
JMD | 13/07/2025 |
0.5210
0.0023
|
0.5269
0.0020
|
Több pénznem
Frissítve