MasterCard árfolyama a albanian lek

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/12/2024	93.7119 0.8183	94.3396 0.8292
EUR	euro	01/12/2024	98.0133 0.1034	99.9151 0.8034
RUB	russian ruble	01/12/2024	0.8654 0.0090	0.8910 0.0092
GBP	british pound	01/12/2024	118.2082 0.5213	120.2925 1.0387
CHF	swiss franc	01/12/2024	105.3894 0.2468	107.2406 0.8940
PLN	polish zloty	01/12/2024	22.8354 0.1158	23.2392 0.2094
JPY	japanese yen	01/12/2024	0.6216 0.0091	0.6329 0.0075
UAH	ukrainian hryvnia	01/12/2024	2.2502 0.0164	2.2653 0.0166
CAD	canadian dollar	01/12/2024	66.5000 0.3789	67.4625 0.5643
AUD	australian dollar	01/12/2024	60.3599 0.0626	61.6038 0.5321
GEL	georgian lari	01/12/2024	33.0608 -0.5425	33.3890 -0.5459
MDL	moldovan leu	01/12/2024	5.1196 0.0323	5.1704 0.0329
CNY	chinese yuan	01/12/2024	12.8815 0.0582	12.9803 0.0654
DKK	danish krone	01/12/2024	13.1404 0.0109	13.3836 0.0952
NOK	norwegian krone	01/12/2024	8.3921 0.0873	8.5925 0.0795
SEK	swedish krona	01/12/2024	8.4847 0.0028	8.6814 0.0700
BYN	new belarusian ruble	01/12/2024	26.5405 0.5207	26.7183 0.5257
CZK	czech koruna	01/12/2024	3.8795 0.0073	3.9556 0.0323
ISK	iceland krona	01/12/2024	0.6748 0.0014	0.6793 0.0015
ILS	israeli shekel	01/12/2024	25.5506 0.2396	26.0765 0.2492
KZT	kazakhstan tenge	01/12/2024	0.1781 -0.0018	0.1799 -0.0017
HUF	hungarian forint	01/12/2024	0.2361 -0.0001	0.2419 0.0012
SGD	singapore dollar	01/12/2024	69.4626 0.3350	70.5343 0.5520
AZN	azerbaijani manat	01/12/2024	55.1246 0.4813	55.4939 0.4878
DZD	algerian dinar	01/12/2024	0.6989 0.0035	0.7060 0.0038
XCD	east caribbean dollar	01/12/2024	34.8605 0.3044	35.0940 0.3085
AOA	angolan kwanza	01/12/2024	0.1014 0.0007	0.1025 0.0008
ARS	argentine peso	01/12/2024	0.0927 0.0007	0.0938 0.0009
AMD	armenian dram	01/12/2024	0.2361 -0.0005	0.2382 -0.0007
AWG	aruban guilder	01/12/2024	52.3530 0.4571	52.7037 0.4633
AFN	the afghanistan afghani	01/12/2024	1.3809 0.0155	1.3902 0.0116
BSD	bahamian dollar	01/12/2024	93.7119 0.8183	94.3396 0.8292
BDT	bangladesh taka	01/12/2024	0.7809 0.0068	0.7927 0.0070
BBD	barbadian dollar	01/12/2024	47.0915 0.4112	47.4069 0.4167
BHD	bahraini dinar	01/12/2024	248.5465 2.1703	250.8500 2.2050
BZD	belize dollar	01/12/2024	46.8560 0.4091	47.1698 0.4146
BMD	bermudian dollar	01/12/2024	93.7119 0.8183	94.3396 0.8292
XOF	cfa franc bceao	01/12/2024	0.1498 0.0006	0.1521 0.0010
BGN	bulgarian lev	01/12/2024	50.1267 0.0661	50.8350 0.1600
BOB	bolivian boliviano	01/12/2024	13.6607 0.1193	13.7522 0.1209
BAM	convertible mark	01/12/2024	50.1135 0.0529	51.0858 0.4191
BWP	botswana pula	01/12/2024	6.8620 0.0445	6.9314 0.0481
BRL	brazilian real	01/12/2024	15.3828 0.1640	15.7258 0.0573
BND	brunei dollar	01/12/2024	69.4626 0.3350	70.5343 0.5520
BIF	burundi franc	01/12/2024	0.0317 0.0003	0.0320 0.0003
VUV	vanuatu vatu	01/12/2024	0.8030 0.0070	0.8133 0.0071
BTN	bhutanese ngultrum	01/12/2024	1.1059 0.0077	1.1136 0.0074
VND	vietnam dong	01/12/2024	0.0037 0.0000	0.0037 0.0000
XAF	cfa franc	01/12/2024	0.1494 0.0001	0.1522 0.0011
HTG	haitian gourde	01/12/2024	0.7112 0.0060	0.7159 0.0061
GYD	guyanese dollar	01/12/2024	0.4474 0.0041	0.4519 0.0043
GMD	gambian dalasi	01/12/2024	1.3455 0.0026	1.3545 0.0026
GHS	ghanaian cedi	01/12/2024	6.1451 0.1130	6.2271 0.1152
GTQ	guatemala quetzal	01/12/2024	12.1195 0.1096	12.2349 0.1115
GNF	guinea franc	01/12/2024	0.0110 0.0001	0.0110 0.0001
GIP	gibraltar pound	01/12/2024	118.2082 0.5213	120.2925 1.0387
HNL	honduras lempira	01/12/2024	3.6962 0.0302	3.7306 0.0307
HKD	hong kong dollar	01/12/2024	12.0391 0.1072	12.1256 0.1067
DJF	djibouti franc	01/12/2024	0.5270 0.0041	0.5318 0.0051
DOP	dominican peso	01/12/2024	1.5572 0.0141	1.5684 0.0143
EGP	egyptian pound	01/12/2024	1.8820 0.0088	1.9010 0.0154
MAD	moroccan dirham	01/12/2024	9.3417 0.0559	9.4230 0.0710
INR	indian rupee	01/12/2024	1.1053 0.0082	1.1136 0.0071
IDR	indonesian rupiah	01/12/2024	0.0059 0.0001	0.0059 0.0001
JOD	jordanian dinar	01/12/2024	131.9904 1.1395	133.2472 1.1853
IQD	iraqi dinar	01/12/2024	0.0715 0.0006	0.0720 0.0006
YER	yemen riyal	01/12/2024	0.3748 0.0033	0.3774 0.0033
CVE	cape verdsky escudos	01/12/2024	0.8889 0.0009	0.9061 0.0073
KYD	cayman islands dollar	01/12/2024	112.4543 0.9820	113.2075 0.9951
KHR	cambodian riel	01/12/2024	0.0232 0.0002	0.0234 0.0001
QAR	qatar rial	01/12/2024	25.7450 0.2248	25.9175 0.2278
KES	kenyan shilling	01/12/2024	0.7208 0.0055	0.7285 0.0072
KGS	kyrgyzstani som	01/12/2024	1.0797 0.0094	1.0869 0.0096
COP	colombian peso	01/12/2024	0.0212 0.0001	0.0213 0.0001
KMF	comorian franc	01/12/2024	0.2007 0.0018	0.2025 0.0018
CDF	congolese franc	01/12/2024	0.0327 0.0003	0.0330 0.0003
KRW	south korean won	01/12/2024	0.0671 0.0003	0.0675 0.0003
CRC	costa rica colon	01/12/2024	0.1832 0.0024	0.1870 0.0016
CUP	cuban peso	01/12/2024	3.9047 0.0341	3.9308 0.0346
KWD	kuwaiti dinar	01/12/2024	304.4073 2.7473	307.3660 2.7307
ANG	netherlands antillean guilder	01/12/2024	52.3530 0.4571	52.7037 0.4633
LAK	lao kip	01/12/2024	0.0042 0.0000	0.0043 0.0000
LSL	lesotsky loti	01/12/2024	5.1378 0.0148	5.2353 0.0428
LRD	liberian dollar	01/12/2024	0.5236 0.0054	0.5271 0.0039
LBP	lebanese pound	01/12/2024	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	01/12/2024	19.1714 0.1513	19.3617 0.1655
MUR	mauritius rupee	01/12/2024	1.9961 0.0210	2.0226 0.0192
MGA	malagasy ariary	01/12/2024	0.0198 0.0000	0.0200 0.0000
MOP	makaosskaya patacas	01/12/2024	11.6775 0.1077	11.7733 0.0947
MKD	macedonian denar	01/12/2024	1.6012 0.0057	1.6119 0.0058
MWK	malawian kwacha	01/12/2024	0.0540 0.0005	0.0545 0.0005
MYR	malaysian ringgit	01/12/2024	20.9694 0.1178	21.2716 0.1631
MVR	maldivian rufiyaa	01/12/2024	6.0773 0.0531	6.1259 0.0380
MXN	mexican peso	01/12/2024	4.6116 0.0618	4.6425 0.0408
MZN	mozambican metical	01/12/2024	1.4641 0.0123	1.4786 0.0134
MNT	mongolian tugrik	01/12/2024	0.0274 0.0002	0.0276 0.0002
MMK	myanmar kyat	01/12/2024	0.0261 0.0002	0.0263 0.0002
NAD	namibian dollar	01/12/2024	5.1320 0.0118	5.2396 0.0472
NPR	nepalese rupee	01/12/2024	0.6908 0.0051	0.6959 0.0043
NGN	nigerian naira	01/12/2024	0.0560 0.0002	0.0564 0.0002
NIO	nicaragua cordoba	01/12/2024	2.5577 0.0223	2.5804 0.0227
NZD	new zealand dollar	01/12/2024	54.9339 0.2753	55.9528 0.4825
XPF	pacific franc	01/12/2024	0.8214 0.0009	0.8373 0.0067
AED	uae dirham	01/12/2024	25.5096 0.2227	25.6881 0.2258
OMR	omani rial	01/12/2024	243.2312 2.1183	245.2358 2.2127
PKR	pakistani rupee	01/12/2024	0.3370 0.0030	0.3396 0.0029
PAB	panama balboa	01/12/2024	93.7119 0.8183	94.3396 0.8292
PGK	new guinean kina	01/12/2024	23.5873 0.1967	23.7453 0.1994
PYG	paraguayan guarani	01/12/2024	0.0120 0.0001	0.0121 0.0000
PEN	peruvian nuevo sol	01/12/2024	24.8573 0.1213	25.1358 0.0794
RWF	rwanda franc	01/12/2024	0.0670 -0.0004	0.0685 -0.0002
RON	romanian leu	01/12/2024	19.6787 0.0145	20.0890 0.1664
SVC	salvadoran colon	01/12/2024	10.7100 0.0935	10.7817 0.0948
WST	samoa tala	01/12/2024	34.3563 0.3669	34.7538 0.3728
SAR	saudi arabian riyal	01/12/2024	24.9353 0.2164	25.1197 0.2221
SZL	swaziland lilageni	01/12/2024	5.1347 0.0145	5.2396 0.0472
SHP	saint helena pound	01/12/2024	118.2082 0.5213	120.2925 1.0387
SCR	seychelles rupee	01/12/2024	6.4977 0.1846	6.5412 0.1862
RSD	serbian dinar	01/12/2024	0.8390 0.0024	0.8472 0.0021
SBD	solomon islands dollar	01/12/2024	11.4991 0.1004	11.6981 0.1028
SOS	somali shilling	01/12/2024	0.1640 0.0017	0.1651 0.0013
SDG	sudanese pound	01/12/2024	0.2094 0.0018	0.2118 0.0019
SRD	surinamese dollar	01/12/2024	2.6429 0.0290	2.6686 0.0305
TJS	tajik somoni	01/12/2024	8.5868 0.0627	8.6443 0.0636
THB	thai baht	01/12/2024	2.7116 0.0189	2.7504 0.0130
TWD	taiwan dollar	01/12/2024	2.8680 0.0104	2.8958 0.0143
TZS	tanzanian shilling	01/12/2024	0.0353 0.0003	0.0358 0.0003
TOP	tonga pa'ang	01/12/2024	40.2393 -0.0267	40.7264 -0.0535
TTD	trinidad and tobago dollar	01/12/2024	13.9112 0.0648	14.0043 0.0661
TND	tunisian dinar	01/12/2024	29.5715 0.1282	29.8732 0.1307
TMT	new manat	01/12/2024	26.7772 0.2683	26.9565 0.2022
TRY	turkish lira	01/12/2024	2.6833 0.0230	2.7341 0.0111
UGX	ugandan shilling	01/12/2024	0.0254 0.0002	0.0256 0.0002
UZS	uzbekistan sum	01/12/2024	0.0073 0.0001	0.0074 0.0001
UYU	uruguayan peso	01/12/2024	2.1706 0.0197	2.1851 0.0185
FJD	fijian dollar	01/12/2024	41.7891 0.2082	42.1954 0.2295
PHP	philippine peso	01/12/2024	1.5932 0.0146	1.6105 0.0114
FKP	falkland islands	01/12/2024	118.2082 0.5213	120.2925 1.0387
CLP	chilean peso	01/12/2024	0.0954 0.0006	0.0970 0.0007
LKR	sri lanka rupee	01/12/2024	0.3223 0.0028	0.3247 0.0029
ETB	ethiopian birr	01/12/2024	0.7253 0.0062	0.7605 0.0074
ZAR	south african rand	01/12/2024	5.1320 0.0118	5.2396 0.0472
SSP	south sudanese pound	01/12/2024	0.0260 0.0003	0.0261 0.0002
JMD	jamaican dollar	01/12/2024	0.5987 0.0082	0.6030 0.0083

Több pénznem Frissítve 01/12