MasterCard árfolyama a albanian lek
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/04/2024 |
93.9673
0.2202
|
94.6790
0.1879
|
EUR | 25/04/2024 |
100.2819
0.1882
|
101.8368
0.3438
|
RUB | 25/04/2024 |
1.0082
-0.0019
|
1.0389
0.0084
|
GBP | 25/04/2024 |
116.9517
0.4428
|
118.7654
0.3869
|
CHF | 25/04/2024 |
102.6630
0.3081
|
104.1119
0.4920
|
PLN | 25/04/2024 |
23.1795
0.1004
|
23.5766
0.0491
|
JPY | 25/04/2024 |
0.5958
-0.0059
|
0.6110
0.0015
|
UAH | 25/04/2024 |
2.3729
0.0097
|
2.3908
0.0089
|
CAD | 25/04/2024 |
68.5942
0.3351
|
69.4484
0.2899
|
AUD | 25/04/2024 |
61.0693
0.2931
|
62.0810
0.2744
|
GEL | 25/04/2024 |
35.3662
0.1130
|
35.7411
0.0943
|
MDL | 25/04/2024 |
5.2812
0.0402
|
5.3350
0.0344
|
CNY | 25/04/2024 |
12.9660
0.0251
|
13.0671
0.0236
|
DKK | 25/04/2024 |
13.4485
0.0273
|
13.6520
0.0432
|
NOK | 25/04/2024 |
8.4966
-0.0018
|
8.6639
-0.0001
|
SEK | 25/04/2024 |
8.5638
0.0183
|
8.7318
0.0066
|
BYN | 25/04/2024 |
29.0569
0.1093
|
29.2770
0.0996
|
CZK | 25/04/2024 |
3.9825
0.0212
|
4.0528
0.0196
|
ISK | 25/04/2024 |
0.6681
0.0016
|
0.6732
0.0013
|
ILS | 25/04/2024 |
24.4790
-0.0712
|
25.0812
0.0086
|
KZT | 25/04/2024 |
0.2118
0.0012
|
0.2141
0.0012
|
HUF | 25/04/2024 |
0.2549
0.0013
|
0.2594
0.0008
|
SGD | 25/04/2024 |
68.9163
0.1414
|
69.7554
0.1999
|
AZN | 25/04/2024 |
55.2749
0.1295
|
55.6935
0.1105
|
DZD | 25/04/2024 |
0.6976
0.0015
|
0.7048
0.0010
|
XCD | 25/04/2024 |
34.9555
0.0819
|
35.2202
0.0699
|
AOA | 25/04/2024 |
0.1112
0.0003
|
0.1124
0.0002
|
ARS | 25/04/2024 |
0.0976
-0.0012
|
0.1082
0.0001
|
AMD | 25/04/2024 |
0.2421
0.0011
|
0.2447
0.0018
|
AWG | 25/04/2024 |
52.4957
0.1230
|
52.8933
0.1050
|
AFN | 25/04/2024 |
1.3045
0.0017
|
1.3144
0.0013
|
BSD | 25/04/2024 |
93.9673
0.2202
|
94.6790
0.1879
|
BDT | 25/04/2024 |
0.8543
0.0020
|
0.8646
0.0017
|
BBD | 25/04/2024 |
47.2198
0.1107
|
47.5774
0.0944
|
BHD | 25/04/2024 |
249.2238
0.5841
|
251.7525
0.4996
|
BZD | 25/04/2024 |
46.9836
0.1101
|
47.3395
0.0939
|
BMD | 25/04/2024 |
93.9673
0.2202
|
94.6790
0.1879
|
XOF | 25/04/2024 |
0.1529
0.0003
|
0.1553
0.0005
|
BGN | 25/04/2024 |
51.2734
0.0962
|
52.0644
0.1775
|
BOB | 25/04/2024 |
13.6979
0.0321
|
13.8016
0.0274
|
BAM | 25/04/2024 |
51.2734
0.0962
|
52.0501
0.2031
|
BWP | 25/04/2024 |
6.5879
-0.1785
|
6.6550
-0.1883
|
BRL | 25/04/2024 |
18.1576
0.1095
|
18.5264
0.0325
|
BND | 25/04/2024 |
68.9163
0.1414
|
69.7554
0.1999
|
BIF | 25/04/2024 |
0.0327
0.0000
|
0.0330
0.0001
|
VUV | 25/04/2024 |
0.7836
0.0041
|
0.7929
0.0038
|
BTN | 25/04/2024 |
1.1272
0.0023
|
1.1361
0.0014
|
VND | 25/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
XAF | 25/04/2024 |
0.1529
0.0003
|
0.1553
0.0005
|
HTG | 25/04/2024 |
0.7080
0.0022
|
0.7134
0.0020
|
GYD | 25/04/2024 |
0.4485
0.0013
|
0.4532
0.0011
|
GMD | 25/04/2024 |
1.4012
-0.0030
|
1.4119
-0.0035
|
GHS | 25/04/2024 |
6.9042
0.0060
|
7.0133
0.0087
|
GTQ | 25/04/2024 |
12.0638
0.0271
|
12.1917
0.0254
|
GNF | 25/04/2024 |
0.0110
0.0000
|
0.0112
0.0000
|
GIP | 25/04/2024 |
116.9517
0.4428
|
118.7654
0.3869
|
HNL | 25/04/2024 |
3.7992
0.0144
|
3.8403
0.0132
|
HKD | 25/04/2024 |
11.9992
0.0310
|
12.0970
0.0257
|
DJF | 25/04/2024 |
0.5289
0.0017
|
0.5332
0.0006
|
DOP | 25/04/2024 |
1.6082
0.0071
|
1.6212
0.0067
|
EGP | 25/04/2024 |
1.9616
0.0063
|
1.9795
0.0039
|
ZWL | 25/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MAD | 25/04/2024 |
9.2599
0.0078
|
9.3484
0.0183
|
INR | 25/04/2024 |
1.1262
0.0020
|
1.1361
0.0009
|
IDR | 25/04/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
JOD | 25/04/2024 |
132.3633
0.3637
|
133.7124
0.2115
|
IQD | 25/04/2024 |
0.0717
0.0002
|
0.0722
0.0001
|
YER | 25/04/2024 |
0.3759
0.0009
|
0.3787
0.0008
|
CVE | 25/04/2024 |
0.9095
0.0018
|
0.9232
0.0032
|
KYD | 25/04/2024 |
112.7608
0.2643
|
113.6148
0.2254
|
KHR | 25/04/2024 |
0.0231
0.0001
|
0.0233
0.0000
|
QAR | 25/04/2024 |
25.8152
0.0605
|
26.0107
0.0516
|
KES | 25/04/2024 |
0.6935
0.0016
|
0.7039
0.0014
|
KGS | 25/04/2024 |
1.0581
0.0029
|
1.0661
0.0025
|
COP | 25/04/2024 |
0.0237
-0.0001
|
0.0239
-0.0001
|
KMF | 25/04/2024 |
0.2040
0.0006
|
0.2069
0.0009
|
CDF | 25/04/2024 |
0.0337
0.0002
|
0.0341
0.0001
|
KRW | 25/04/2024 |
0.0684
0.0003
|
0.0691
0.0003
|
CRC | 25/04/2024 |
0.1847
-0.0015
|
0.1866
-0.0016
|
CUP | 25/04/2024 |
3.9153
0.0092
|
3.9450
0.0078
|
KWD | 25/04/2024 |
304.6908
0.5444
|
307.9208
0.5023
|
ANG | 25/04/2024 |
52.4957
0.1230
|
52.8933
0.1050
|
LAK | 25/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
LSL | 25/04/2024 |
4.9190
0.0500
|
5.0585
0.0639
|
LRD | 25/04/2024 |
0.4846
0.0011
|
0.4899
0.0010
|
LBP | 25/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 25/04/2024 |
19.2835
0.0468
|
19.4879
0.0403
|
MUR | 25/04/2024 |
2.0055
0.0058
|
2.0371
0.0077
|
MGA | 25/04/2024 |
0.0210
0.0000
|
0.0213
-0.0001
|
MOP | 25/04/2024 |
11.6332
0.0273
|
11.7518
0.0233
|
MKD | 25/04/2024 |
1.6372
0.0030
|
1.6496
0.0024
|
MWK | 25/04/2024 |
0.0541
0.0001
|
0.0547
0.0001
|
MYR | 25/04/2024 |
19.6461
0.0666
|
19.8739
0.0810
|
MVR | 25/04/2024 |
6.0939
0.0143
|
6.1480
0.0122
|
MXN | 25/04/2024 |
5.4669
-0.0122
|
5.5307
-0.0188
|
MZN | 25/04/2024 |
1.4665
0.0021
|
1.4824
0.0026
|
MNT | 25/04/2024 |
0.0276
0.0001
|
0.0279
0.0001
|
MMK | 25/04/2024 |
0.0446
0.0001
|
0.0451
0.0001
|
NAD | 25/04/2024 |
4.9190
0.0500
|
5.0585
0.0639
|
NPR | 25/04/2024 |
0.7039
0.0013
|
0.7101
0.0006
|
NGN | 25/04/2024 |
0.0691
-0.0006
|
0.0696
-0.0006
|
NIO | 25/04/2024 |
2.5633
0.0054
|
2.5895
0.0056
|
NZD | 25/04/2024 |
55.6944
0.2149
|
56.5423
0.1216
|
XPF | 25/04/2024 |
0.8403
0.0016
|
0.8534
0.0029
|
AED | 25/04/2024 |
25.5791
0.0586
|
25.7826
0.0526
|
OMR | 25/04/2024 |
243.9250
0.6026
|
246.0472
0.4939
|
PKR | 25/04/2024 |
0.3371
0.0007
|
0.3406
0.0009
|
PAB | 25/04/2024 |
93.9673
0.2202
|
94.6790
0.1879
|
PGK | 25/04/2024 |
24.7040
0.0110
|
24.8911
0.0021
|
PYG | 25/04/2024 |
0.0126
0.0000
|
0.0127
-0.0001
|
PEN | 25/04/2024 |
24.8980
-0.0680
|
25.3845
-0.0848
|
RWF | 25/04/2024 |
0.0724
0.0004
|
0.0738
0.0001
|
RON | 25/04/2024 |
20.1379
0.0369
|
20.4729
0.0763
|
SVC | 25/04/2024 |
10.7391
0.0252
|
10.8205
0.0215
|
WST | 25/04/2024 |
34.5054
0.1306
|
34.9347
0.1194
|
SAR | 25/04/2024 |
25.0506
0.0580
|
25.2471
0.0509
|
SZL | 25/04/2024 |
4.9198
0.0505
|
5.0585
0.0639
|
SHP | 25/04/2024 |
116.9517
0.4428
|
118.7654
0.3869
|
SCR | 25/04/2024 |
6.6631
0.0758
|
6.7136
0.0740
|
RSD | 25/04/2024 |
0.8561
-0.0004
|
0.8651
-0.0008
|
SBD | 25/04/2024 |
11.5304
0.1906
|
11.7402
0.2406
|
SOS | 25/04/2024 |
0.1642
0.0004
|
0.1660
0.0004
|
SDG | 25/04/2024 |
0.2099
0.0005
|
0.2126
0.0004
|
SRD | 25/04/2024 |
2.7627
0.0251
|
2.7926
0.0260
|
TJS | 25/04/2024 |
8.5865
0.0201
|
8.6516
0.0172
|
THB | 25/04/2024 |
2.5335
0.0127
|
2.5686
0.0113
|
TWD | 25/04/2024 |
2.8784
0.0048
|
2.9089
0.0055
|
TZS | 25/04/2024 |
0.0362
0.0001
|
0.0366
0.0001
|
TOP | 25/04/2024 |
40.7878
0.1612
|
41.3463
0.1482
|
TTD | 25/04/2024 |
13.8651
0.0041
|
13.9702
-0.0008
|
TND | 25/04/2024 |
29.8973
0.0795
|
30.2296
0.0696
|
TMT | 25/04/2024 |
26.8095
0.0621
|
27.0899
0.0545
|
TRY | 25/04/2024 |
2.8732
0.0062
|
2.9402
0.0151
|
UGX | 25/04/2024 |
0.0246
0.0001
|
0.0249
0.0000
|
UZS | 25/04/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
UYU | 25/04/2024 |
2.4307
-0.0126
|
2.4510
-0.0136
|
FJD | 25/04/2024 |
42.1000
0.9235
|
42.5463
0.9349
|
PHP | 25/04/2024 |
1.6232
0.0069
|
1.6426
0.0064
|
FKP | 25/04/2024 |
116.9517
0.4428
|
118.7654
0.3869
|
CLP | 25/04/2024 |
0.0989
0.0007
|
0.1003
0.0002
|
LKR | 25/04/2024 |
0.3173
0.0016
|
0.3201
0.0018
|
ETB | 25/04/2024 |
1.6232
-0.0208
|
1.6643
0.0030
|
ZAR | 25/04/2024 |
4.9190
0.0500
|
5.0585
0.0639
|
SSP | 25/04/2024 |
0.0595
0.0001
|
0.0601
0.0001
|
JMD | 25/04/2024 |
0.6018
0.0006
|
0.6067
0.0004
|
Több pénznem
Frissítve