MasterCard exchange rates to argentine peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 21/04/2024 |
872.6003
1.5202
|
951.4748
-1.8141
|
EUR | 21/04/2024 |
926.8761
2.7472
|
1 015.5090
-2.6034
|
RUB | 21/04/2024 |
9.2862
0.1338
|
10.3568
0.1128
|
GBP | 21/04/2024 |
1 072.9494
-6.0576
|
1 179.4481
-9.3984
|
CHF | 21/04/2024 |
956.1693
2.5020
|
1 046.3844
-11.6518
|
PLN | 21/04/2024 |
214.3560
2.8264
|
235.9515
-0.3326
|
JPY | 21/04/2024 |
5.6361
0.0072
|
6.1608
-0.0470
|
UAH | 21/04/2024 |
21.9337
0.0408
|
23.9163
-0.0427
|
CAD | 21/04/2024 |
634.1571
3.2599
|
694.1522
-0.6142
|
AUD | 21/04/2024 |
558.9878
4.9808
|
614.4624
0.4491
|
GEL | 21/04/2024 |
328.4764
-0.3615
|
359.3873
-1.5660
|
MDL | 21/04/2024 |
48.8124
0.2488
|
53.3844
0.0774
|
CNY | 21/04/2024 |
120.4581
0.1829
|
131.3539
-0.3486
|
DKK | 21/04/2024 |
124.2400
0.3645
|
136.0923
-0.3157
|
NOK | 21/04/2024 |
78.6169
0.1213
|
86.7850
-0.0139
|
SEK | 21/04/2024 |
79.6414
0.6893
|
87.4034
-0.1733
|
BYN | 21/04/2024 |
268.3682
1.2968
|
292.6261
0.3496
|
CZK | 21/04/2024 |
36.6300
0.1204
|
40.2464
-0.0853
|
ISK | 21/04/2024 |
6.1850
-0.0040
|
6.7441
-0.0291
|
ILS | 21/04/2024 |
230.2862
2.9526
|
254.6023
0.1523
|
KZT | 21/04/2024 |
1.9546
0.0069
|
2.1370
-0.0022
|
HUF | 21/04/2024 |
2.3473
0.0154
|
2.5814
-0.0059
|
SGD | 21/04/2024 |
639.6422
2.0952
|
699.7678
-1.4895
|
AZN | 21/04/2024 |
513.2941
0.8942
|
559.6908
-1.0671
|
ALL | 21/04/2024 |
9.1832
0.0151
|
10.0438
-0.0182
|
DZD | 21/04/2024 |
6.4634
0.0008
|
7.0685
-0.0268
|
XCD | 21/04/2024 |
324.6038
0.5655
|
353.9448
-0.6748
|
AOA | 21/04/2024 |
1.0314
0.0009
|
1.1284
-0.0031
|
AMD | 21/04/2024 |
2.2286
0.0065
|
2.4301
-0.0018
|
AWG | 21/04/2024 |
487.4860
0.8493
|
531.5500
-1.0134
|
AFN | 21/04/2024 |
12.0864
-0.0303
|
13.2179
-0.0424
|
BSD | 21/04/2024 |
872.6003
1.5202
|
951.4748
-1.8141
|
BDT | 21/04/2024 |
7.9380
0.0008
|
8.6832
-0.0032
|
BBD | 21/04/2024 |
438.4930
0.7639
|
478.1284
-0.9116
|
BHD | 21/04/2024 |
2 314.3455
4.0320
|
2 529.9810
-4.8236
|
BZD | 21/04/2024 |
436.3002
0.7601
|
475.7374
-0.9070
|
BMD | 21/04/2024 |
872.6003
1.5202
|
951.4748
-1.8141
|
XOF | 21/04/2024 |
1.4127
0.0042
|
1.5480
-0.0039
|
BGN | 21/04/2024 |
473.9040
1.4040
|
519.1370
-1.4159
|
BOB | 21/04/2024 |
127.2016
0.2216
|
138.6993
-0.2644
|
BAM | 21/04/2024 |
473.9040
1.4040
|
519.2217
-1.3026
|
BWP | 21/04/2024 |
62.8141
0.0101
|
68.7108
-0.2130
|
BRL | 21/04/2024 |
167.1684
2.1911
|
183.4596
0.1841
|
BND | 21/04/2024 |
639.6422
2.0952
|
699.7678
-1.4895
|
BIF | 21/04/2024 |
0.3037
0.0005
|
0.3321
-0.0006
|
VUV | 21/04/2024 |
7.2094
0.0056
|
7.8944
-0.0236
|
BTN | 21/04/2024 |
10.4660
0.0243
|
11.4129
-0.0141
|
VND | 21/04/2024 |
0.0340
0.0001
|
0.0371
-0.0001
|
XAF | 21/04/2024 |
1.4127
0.0042
|
1.5471
-0.0049
|
HTG | 21/04/2024 |
6.5724
0.0271
|
7.1665
0.0035
|
GYD | 21/04/2024 |
4.1649
0.0073
|
4.5538
-0.0096
|
GMD | 21/04/2024 |
13.0436
0.0558
|
14.2226
0.0091
|
GHS | 21/04/2024 |
64.5820
-0.3396
|
70.6451
-0.5885
|
GTQ | 21/04/2024 |
112.0157
0.1951
|
122.4548
-0.2335
|
GNF | 21/04/2024 |
0.1021
0.0002
|
0.1123
-0.0002
|
GIP | 21/04/2024 |
1 072.9494
-6.0576
|
1 179.4481
-9.3984
|
HNL | 21/04/2024 |
35.2932
0.0658
|
38.5994
-0.0755
|
HKD | 21/04/2024 |
111.3438
0.1513
|
121.4900
-0.2879
|
DJF | 21/04/2024 |
4.9119
0.0086
|
5.3587
-0.0102
|
DOP | 21/04/2024 |
14.8403
0.0302
|
16.1893
-0.0271
|
EGP | 21/04/2024 |
18.1222
0.0986
|
19.8126
0.0633
|
ZWL | 21/04/2024 |
0.0288
0.0001
|
0.0314
-0.0001
|
MAD | 21/04/2024 |
85.9136
0.0460
|
93.7260
-0.2912
|
INR | 21/04/2024 |
10.4538
0.0121
|
11.4215
-0.0170
|
IDR | 21/04/2024 |
0.0541
0.0010
|
0.0590
-0.0001
|
JOD | 21/04/2024 |
1 229.3892
2.0895
|
1 344.8145
-2.8881
|
IQD | 21/04/2024 |
0.6658
0.0012
|
0.7260
-0.0014
|
YER | 21/04/2024 |
3.4904
0.0061
|
3.8059
-0.0073
|
CVE | 21/04/2024 |
8.4058
0.0251
|
9.2084
-0.0252
|
KYD | 21/04/2024 |
1 047.1204
1.8243
|
1 141.7697
-2.1769
|
KHR | 21/04/2024 |
0.2147
0.0004
|
0.2341
-0.0004
|
QAR | 21/04/2024 |
239.7251
0.4176
|
261.3939
-0.4984
|
KES | 21/04/2024 |
6.5017
-0.0131
|
7.1123
-0.0403
|
KGS | 21/04/2024 |
9.8150
0.0293
|
10.7022
-0.0071
|
COP | 21/04/2024 |
0.2216
-0.0005
|
0.2417
-0.0014
|
KMF | 21/04/2024 |
1.8839
0.0059
|
2.0599
-0.0039
|
CDF | 21/04/2024 |
0.3133
0.0005
|
0.3425
-0.0007
|
KRW | 21/04/2024 |
0.6344
0.0011
|
0.6917
-0.0013
|
CRC | 21/04/2024 |
1.7408
0.0091
|
1.9039
0.0030
|
CUP | 21/04/2024 |
36.3586
0.0633
|
39.6451
-0.0756
|
KWD | 21/04/2024 |
2 826.0558
5.5855
|
3 090.9134
-5.0065
|
ANG | 21/04/2024 |
487.4860
0.8493
|
531.5500
-1.0134
|
LAK | 21/04/2024 |
0.0410
0.0001
|
0.0447
-0.0001
|
LSL | 21/04/2024 |
45.4293
0.5251
|
49.9610
0.0230
|
LRD | 21/04/2024 |
4.5000
0.0270
|
4.9229
0.0154
|
LBP | 21/04/2024 |
0.0096
0.0000
|
0.0105
0.0000
|
LYD | 21/04/2024 |
178.7103
0.4185
|
195.4491
-0.1772
|
MUR | 21/04/2024 |
18.5820
0.0324
|
20.3968
-0.0389
|
MGA | 21/04/2024 |
0.1972
-0.0005
|
0.2150
-0.0023
|
MOP | 21/04/2024 |
107.9110
0.1802
|
117.9952
-0.3041
|
MKD | 21/04/2024 |
15.0864
-0.0033
|
16.4500
-0.0638
|
MWK | 21/04/2024 |
0.5026
0.0009
|
0.5500
-0.0010
|
MYR | 21/04/2024 |
181.8298
0.0894
|
199.3454
-0.2123
|
MVR | 21/04/2024 |
56.5890
0.0986
|
62.1066
-0.1184
|
MXN | 21/04/2024 |
50.6972
0.0883
|
55.9191
0.0145
|
MZN | 21/04/2024 |
13.6187
0.0324
|
14.8915
-0.0274
|
MNT | 21/04/2024 |
0.2574
0.0013
|
0.2807
-0.0005
|
MMK | 21/04/2024 |
0.4145
0.0007
|
0.4529
-0.0009
|
NAD | 21/04/2024 |
45.4293
0.5278
|
49.9610
0.0230
|
NPR | 21/04/2024 |
6.5340
0.0079
|
7.1389
-0.0098
|
NGN | 21/04/2024 |
0.7234
-0.0188
|
0.7888
-0.0234
|
NIO | 21/04/2024 |
23.8351
0.0729
|
25.9895
-0.0829
|
NZD | 21/04/2024 |
512.9145
3.3326
|
564.3197
-0.2180
|
XPF | 21/04/2024 |
7.7670
0.0231
|
8.5100
-0.0219
|
AED | 21/04/2024 |
237.5454
0.4069
|
259.1161
-0.5017
|
OMR | 21/04/2024 |
2 264.6684
3.6492
|
2 473.3587
-3.5526
|
PKR | 21/04/2024 |
3.1344
0.0081
|
3.4206
-0.0084
|
PAB | 21/04/2024 |
872.6003
1.5202
|
951.4748
-1.8141
|
PGK | 21/04/2024 |
229.8429
0.4004
|
250.6185
-0.4778
|
PYG | 21/04/2024 |
0.1178
0.0002
|
0.1284
-0.0002
|
PEN | 21/04/2024 |
236.0934
3.8050
|
259.4481
1.1250
|
RWF | 21/04/2024 |
0.6736
0.0012
|
0.7364
-0.0014
|
RON | 21/04/2024 |
186.1710
0.5186
|
204.1437
-0.5789
|
SVC | 21/04/2024 |
99.7260
0.1737
|
108.7402
-0.2073
|
WST | 21/04/2024 |
318.4695
0.2935
|
348.9439
-0.9513
|
SAR | 21/04/2024 |
232.5820
0.4305
|
253.7269
-0.4561
|
SZL | 21/04/2024 |
45.4380
0.5286
|
49.9610
0.0230
|
SHP | 21/04/2024 |
1 072.9494
-6.0576
|
1 179.4481
-9.3984
|
SCR | 21/04/2024 |
61.4066
0.7864
|
66.9581
0.6169
|
RSD | 21/04/2024 |
7.9154
-0.0010
|
8.6584
-0.0299
|
SBD | 21/04/2024 |
107.0742
0.1865
|
117.9829
-0.2249
|
SOS | 21/04/2024 |
1.5244
0.0027
|
1.6670
-0.0032
|
SDG | 21/04/2024 |
1.9494
0.0034
|
2.1361
-0.0041
|
SRD | 21/04/2024 |
25.2818
0.0928
|
27.6613
0.0073
|
TJS | 21/04/2024 |
79.7365
0.1389
|
86.9439
-0.1658
|
THB | 21/04/2024 |
23.5140
-0.0862
|
25.8696
-0.0846
|
TWD | 21/04/2024 |
26.7077
-0.0327
|
29.1970
-0.1615
|
TZS | 21/04/2024 |
0.3360
0.0006
|
0.3673
-0.0007
|
TOP | 21/04/2024 |
377.4555
3.0104
|
414.0818
1.7844
|
TTD | 21/04/2024 |
129.3351
-0.0769
|
141.0257
-0.5997
|
TND | 21/04/2024 |
276.2269
0.3941
|
302.2474
-0.6725
|
TMT | 21/04/2024 |
248.9904
0.4651
|
272.2036
-0.5542
|
TRY | 21/04/2024 |
26.6440
0.1849
|
29.4872
-0.0124
|
UGX | 21/04/2024 |
0.2277
-0.0005
|
0.2493
-0.0014
|
UZS | 21/04/2024 |
0.0689
0.0001
|
0.0752
-0.0001
|
UYU | 21/04/2024 |
22.6414
-0.0372
|
24.7069
-0.1310
|
FJD | 21/04/2024 |
389.2845
1.0423
|
425.5766
-0.4482
|
PHP | 21/04/2024 |
15.1440
0.0403
|
16.5737
-0.0774
|
FKP | 21/04/2024 |
1 072.9494
-6.0576
|
1 179.4481
-9.3984
|
CLP | 21/04/2024 |
0.9101
0.0112
|
0.9990
0.0000
|
LKR | 21/04/2024 |
2.9023
0.0181
|
3.1694
0.0025
|
ETB | 21/04/2024 |
15.3063
0.0249
|
16.7364
-0.0338
|
ZAR | 21/04/2024 |
45.4293
0.5278
|
49.9610
0.0230
|
SSP | 21/04/2024 |
0.5524
0.0010
|
0.6042
-0.0012
|
JMD | 21/04/2024 |
5.6030
0.0150
|
6.1123
-0.0059
|
More currencies
Updated