MasterCard árfolyama a argentine peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/05/2024 |
878.7346
1.5416
|
971.8173
0.0000
|
EUR | 01/05/2024 |
937.5220
3.4869
|
1 043.2459
4.1788
|
RUB | 01/05/2024 |
9.4112
0.1612
|
10.6453
0.1642
|
GBP | 01/05/2024 |
1 095.6942
2.4486
|
1 219.9223
3.3042
|
CHF | 01/05/2024 |
954.0070
3.3228
|
1 068.2799
8.5034
|
PLN | 01/05/2024 |
216.2663
1.1785
|
241.6074
1.3615
|
JPY | 01/05/2024 |
5.5896
0.0396
|
6.3217
0.1467
|
UAH | 01/05/2024 |
22.2267
0.0960
|
24.5811
0.0632
|
CAD | 01/05/2024 |
637.8735
1.5805
|
709.7697
2.6336
|
AUD | 01/05/2024 |
569.5958
2.6660
|
636.7347
5.0534
|
GEL | 01/05/2024 |
330.8489
0.4532
|
366.7230
-0.4130
|
MDL | 01/05/2024 |
49.8436
0.2006
|
55.3110
0.1254
|
CNY | 01/05/2024 |
121.3708
0.2129
|
134.2274
0.0000
|
DKK | 01/05/2024 |
125.7109
0.4653
|
139.8503
0.5734
|
NOK | 01/05/2024 |
79.0158
0.2737
|
88.3401
0.4781
|
SEK | 01/05/2024 |
79.7838
0.4101
|
89.2721
0.6035
|
BYN | 01/05/2024 |
271.6002
2.1089
|
300.3703
1.8086
|
CZK | 01/05/2024 |
37.3295
0.2120
|
41.6443
0.2371
|
ISK | 01/05/2024 |
6.2663
0.0110
|
6.9300
0.0000
|
ILS | 01/05/2024 |
233.0554
0.2606
|
261.8397
-0.0418
|
KZT | 01/05/2024 |
1.9789
-0.0053
|
2.1944
-0.0039
|
HUF | 01/05/2024 |
2.4016
0.0165
|
2.6803
0.0136
|
SGD | 01/05/2024 |
643.6670
1.7398
|
716.5734
3.5219
|
AZN | 01/05/2024 |
516.9025
0.9068
|
571.6569
0.0000
|
ALL | 01/05/2024 |
9.3322
0.0058
|
10.4014
0.0097
|
DZD | 01/05/2024 |
6.5228
0.0176
|
7.2371
0.0058
|
XCD | 01/05/2024 |
326.8858
0.5735
|
361.5121
0.0000
|
AOA | 01/05/2024 |
1.0404
0.0115
|
1.1545
0.0117
|
AMD | 01/05/2024 |
2.2768
0.0110
|
2.5180
0.0058
|
AWG | 01/05/2024 |
490.9130
0.8613
|
542.9145
0.0000
|
AFN | 01/05/2024 |
12.1626
0.0591
|
13.4509
0.0068
|
BSD | 01/05/2024 |
878.7346
1.5416
|
971.8173
0.0000
|
BDT | 01/05/2024 |
7.9886
0.0140
|
8.8746
0.0000
|
BBD | 01/05/2024 |
441.5756
0.7747
|
488.3508
0.0000
|
BHD | 01/05/2024 |
2 330.6151
4.0888
|
2 584.0719
0.0000
|
BZD | 01/05/2024 |
439.3673
0.7708
|
485.9086
0.0000
|
BMD | 01/05/2024 |
878.7346
1.5416
|
971.8173
0.0000
|
XOF | 01/05/2024 |
1.4288
0.0051
|
1.5899
0.0058
|
BGN | 01/05/2024 |
479.3480
1.7831
|
533.4023
2.1361
|
BOB | 01/05/2024 |
128.0958
0.2247
|
141.6647
0.0000
|
BAM | 01/05/2024 |
479.3480
1.7831
|
533.2624
1.9961
|
BWP | 01/05/2024 |
64.0633
2.3966
|
71.0340
2.5238
|
BRL | 01/05/2024 |
169.1696
0.4854
|
190.5151
2.7133
|
BND | 01/05/2024 |
643.6670
1.7398
|
716.5734
3.5219
|
BIF | 01/05/2024 |
0.3058
0.0005
|
0.3392
0.0000
|
VUV | 01/05/2024 |
7.3207
-0.0187
|
8.1312
-0.0350
|
BTN | 01/05/2024 |
10.5246
0.0211
|
11.6472
0.0029
|
VND | 01/05/2024 |
0.0343
0.0001
|
0.0379
0.0000
|
XAF | 01/05/2024 |
1.4288
0.0051
|
1.5899
0.0058
|
HTG | 01/05/2024 |
6.6116
0.0116
|
7.3120
0.0000
|
GYD | 01/05/2024 |
4.1977
0.0126
|
4.6424
-0.0058
|
GMD | 01/05/2024 |
13.0879
-0.0069
|
14.4742
-0.0330
|
GHS | 01/05/2024 |
63.6766
-0.2585
|
70.9359
-0.4159
|
GTQ | 01/05/2024 |
112.9042
0.2121
|
125.1856
-0.0165
|
GNF | 01/05/2024 |
0.1028
0.0002
|
0.1147
0.0000
|
GIP | 01/05/2024 |
1 095.6942
2.4486
|
1 219.9223
3.3042
|
HNL | 01/05/2024 |
35.5176
0.0720
|
39.3975
0.0019
|
HKD | 01/05/2024 |
112.3137
0.2120
|
124.3557
0.0836
|
DJF | 01/05/2024 |
4.9464
0.0131
|
5.4733
-0.0049
|
DOP | 01/05/2024 |
15.1705
0.0336
|
16.7862
0.0078
|
EGP | 01/05/2024 |
18.3260
0.0058
|
20.3207
-0.0408
|
ZWL | 01/05/2024 |
65.3858
1.5077
|
72.5296
1.7609
|
MAD | 01/05/2024 |
87.0791
0.4045
|
96.3508
0.2789
|
INR | 01/05/2024 |
10.5211
0.0185
|
11.6511
0.0029
|
IDR | 01/05/2024 |
0.0536
0.0001
|
0.0603
0.0000
|
JOD | 01/05/2024 |
1 237.6714
2.4257
|
1 372.6142
-0.2721
|
IQD | 01/05/2024 |
0.6705
0.0012
|
0.7415
0.0000
|
YER | 01/05/2024 |
3.5149
0.0062
|
3.8873
0.0000
|
CVE | 01/05/2024 |
8.5026
0.0316
|
9.4587
0.0350
|
KYD | 01/05/2024 |
1 054.4815
1.8500
|
1 166.1808
0.0000
|
KHR | 01/05/2024 |
0.2153
-0.0005
|
0.2391
0.0000
|
QAR | 01/05/2024 |
241.4104
0.4235
|
266.9825
0.0000
|
KES | 01/05/2024 |
6.4851
0.0114
|
7.2255
0.0000
|
KGS | 01/05/2024 |
9.9086
0.0174
|
10.9582
0.0000
|
COP | 01/05/2024 |
0.2250
0.0004
|
0.2498
0.0000
|
KMF | 01/05/2024 |
1.9060
0.0077
|
2.1137
0.0019
|
CDF | 01/05/2024 |
0.3146
0.0006
|
0.3499
0.0000
|
KRW | 01/05/2024 |
0.6415
0.0081
|
0.7094
0.0068
|
CRC | 01/05/2024 |
1.7170
0.0004
|
1.9048
-0.0029
|
CUP | 01/05/2024 |
36.6142
0.0642
|
40.4927
0.0000
|
KWD | 01/05/2024 |
2 849.5870
6.3589
|
3 161.5355
3.4111
|
ANG | 01/05/2024 |
490.9130
0.8613
|
542.9145
0.0000
|
LAK | 01/05/2024 |
0.0413
0.0001
|
0.0457
0.0000
|
LSL | 01/05/2024 |
46.9754
0.4193
|
52.5743
0.3022
|
LRD | 01/05/2024 |
4.5281
0.0071
|
5.0243
0.0010
|
LBP | 01/05/2024 |
0.0097
0.0000
|
0.0107
0.0000
|
LYD | 01/05/2024 |
180.1441
0.3125
|
199.8251
-0.0039
|
MUR | 01/05/2024 |
18.7276
-0.0171
|
20.8950
0.0253
|
MGA | 01/05/2024 |
0.1977
0.0003
|
0.2196
0.0000
|
MOP | 01/05/2024 |
108.9525
0.3096
|
120.8319
0.1079
|
MKD | 01/05/2024 |
15.2865
-0.0030
|
16.9067
-0.0321
|
MWK | 01/05/2024 |
0.5062
0.0009
|
0.5617
0.0000
|
MYR | 01/05/2024 |
183.5668
-0.1385
|
204.6793
0.6871
|
MVR | 01/05/2024 |
56.9868
0.1000
|
63.1050
0.0000
|
MXN | 01/05/2024 |
51.4007
0.0902
|
57.4869
0.3751
|
MZN | 01/05/2024 |
13.7179
-0.0522
|
15.2196
-0.0758
|
MNT | 01/05/2024 |
0.2583
0.0005
|
0.2867
0.0000
|
MMK | 01/05/2024 |
0.2654
0.0005
|
0.2935
0.0000
|
NAD | 01/05/2024 |
46.9754
0.4193
|
52.5743
0.3022
|
NPR | 01/05/2024 |
6.5756
0.0115
|
7.2818
0.0019
|
NGN | 01/05/2024 |
0.6353
0.0081
|
0.7026
0.0078
|
NIO | 01/05/2024 |
23.9649
0.0438
|
26.5724
-0.0019
|
NZD | 01/05/2024 |
517.7504
2.6627
|
578.3285
3.4985
|
XPF | 01/05/2024 |
7.8568
0.0296
|
8.7425
0.0350
|
AED | 01/05/2024 |
239.2091
0.4135
|
264.6346
0.0078
|
OMR | 01/05/2024 |
2 280.7118
3.5890
|
2 526.4334
0.7872
|
PKR | 01/05/2024 |
3.1529
0.0047
|
3.4956
0.0019
|
PAB | 01/05/2024 |
878.7346
1.5416
|
971.8173
0.0000
|
PGK | 01/05/2024 |
230.8436
0.2296
|
255.2964
-0.1944
|
PYG | 01/05/2024 |
0.1169
0.0002
|
0.1302
0.0000
|
PEN | 01/05/2024 |
233.2100
1.5591
|
259.1516
-0.6929
|
RWF | 01/05/2024 |
0.6757
0.0012
|
0.7570
-0.0019
|
RON | 01/05/2024 |
188.3313
0.7409
|
209.6832
0.7444
|
SVC | 01/05/2024 |
100.4271
0.1762
|
111.0651
0.0000
|
WST | 01/05/2024 |
322.0791
1.2054
|
357.9203
0.7094
|
SAR | 01/05/2024 |
234.2733
0.4110
|
259.1302
-0.0146
|
SZL | 01/05/2024 |
46.9903
0.4245
|
52.5743
0.3022
|
SHP | 01/05/2024 |
1 095.6942
2.4486
|
1 219.9223
3.3042
|
SCR | 01/05/2024 |
61.5931
-0.0990
|
68.1176
-0.2293
|
RSD | 01/05/2024 |
8.0202
0.0307
|
8.8980
0.0194
|
SBD | 01/05/2024 |
107.8269
0.1892
|
120.5053
0.0000
|
SOS | 01/05/2024 |
1.5351
0.0027
|
1.7026
0.0000
|
SDG | 01/05/2024 |
1.9631
0.0034
|
2.1817
0.0000
|
SRD | 01/05/2024 |
25.9613
-0.1211
|
28.7969
-0.1983
|
TJS | 01/05/2024 |
80.4807
0.1587
|
89.0058
0.0194
|
THB | 01/05/2024 |
23.6283
0.0862
|
26.3868
0.1429
|
TWD | 01/05/2024 |
27.0773
0.1572
|
29.9990
0.1273
|
TZS | 01/05/2024 |
0.3383
-0.0003
|
0.3761
-0.0010
|
TOP | 01/05/2024 |
381.4271
1.1078
|
424.3926
0.4859
|
TTD | 01/05/2024 |
130.6617
0.4178
|
144.5024
0.2089
|
TND | 01/05/2024 |
279.2293
0.6671
|
309.8912
0.1983
|
TMT | 01/05/2024 |
250.7162
0.4469
|
278.0515
-0.0078
|
TRY | 01/05/2024 |
26.9763
0.0807
|
30.2187
0.1263
|
UGX | 01/05/2024 |
0.2311
0.0013
|
0.2566
0.0010
|
UZS | 01/05/2024 |
0.0694
0.0001
|
0.0768
0.0000
|
UYU | 01/05/2024 |
22.9139
0.0402
|
25.3605
0.0000
|
FJD | 01/05/2024 |
394.9033
2.3595
|
436.9291
1.8465
|
PHP | 01/05/2024 |
15.2083
0.0469
|
16.9125
0.0690
|
FKP | 01/05/2024 |
1 095.6942
2.4486
|
1 219.9223
3.3042
|
CLP | 01/05/2024 |
0.9156
0.0025
|
1.0214
0.0049
|
LKR | 01/05/2024 |
2.9543
0.0061
|
3.2770
0.0107
|
ETB | 01/05/2024 |
15.1793
0.0266
|
17.0739
0.0000
|
ZAR | 01/05/2024 |
46.9754
0.4193
|
52.5743
0.3022
|
SSP | 01/05/2024 |
0.5562
0.0010
|
0.6171
0.0000
|
JMD | 01/05/2024 |
5.6221
0.0011
|
6.2206
-0.0097
|
Több pénznem
Frissítve