Mastercard - argentine peso árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	98.4543 0.0194	98.5804 -0.0097
EUR	euro	23/09/2021	115.0241 -0.2963	115.9020 0.0921
RUB	russian ruble	23/09/2021	1.3434 0.0050	1.3586 0.0007
GBP	british pound	23/09/2021	133.9943 -0.0228	135.5501 0.6866
CHF	swiss franc	23/09/2021	106.1140 -0.2616	106.9923 -0.0027
PLN	polish zloty	23/09/2021	24.8283 -0.0702	25.1577 0.0938
JPY	japanese yen	23/09/2021	0.8933 -0.0045	0.9001 -0.0034
UAH	ukrainian hryvnia	23/09/2021	3.6910 -0.0055	3.7053 -0.0095
CAD	canadian dollar	23/09/2021	76.9363 0.2412	78.0518 0.5586
AUD	australian dollar	23/09/2021	71.1054 0.0195	72.1000 0.4213
GEL	georgian lari	23/09/2021	31.8208 0.0190	31.9446 -0.0160
MDL	moldovan leu	23/09/2021	5.5725 -0.0124	5.5976 -0.0118
CNY	chinese yuan	23/09/2021	15.2213 -0.0184	15.2857 0.0181
DKK	danish krone	23/09/2021	15.4672 -0.0398	15.5851 0.0113
NOK	norwegian krone	23/09/2021	11.3283 0.0057	11.5181 0.0736
SEK	swedish krona	23/09/2021	11.3031 -0.0021	11.4395 0.0283
BYN	new belarus ruble	23/09/2021	39.3345 0.0376	39.3850 0.0260
CZK	czech koruna	23/09/2021	4.5241 -0.0079	4.5723 0.0039
ISK	iceland krona	23/09/2021	0.7593 0.0007	0.7603 0.0004
ILS	israeli shekel	23/09/2021	30.6862 0.0771	30.8577 0.0236
KZT	kazakhstan tenge	23/09/2021	0.2311 0.0002	0.2321 0.0001
HUF	hungarian forint	23/09/2021	0.3233 -0.0011	0.3268 -0.0016
SGD	singapore dollar	23/09/2021	72.6446 -0.0468	73.2117 0.1847
AZN	azerbaijani manat	23/09/2021	57.9142 0.0114	57.9885 -0.0057
ALL	albanian lek	23/09/2021	0.9509 0.0005	0.9552 0.0003
DZD	algerian dinar	23/09/2021	0.7185 0.0003	0.7218 0.0001
XCD	east caribbean dollar	23/09/2021	36.6246 0.0072	36.6715 -0.0036
AOA	angolan kwanza	23/09/2021	0.1594 0.0007	0.1600 0.0005
AMD	armenian dram	23/09/2021	0.2035 0.0003	0.2038 0.0001
AWG	aruban guilder	23/09/2021	55.0024 0.0108	55.0729 -0.0054
AFN	the afghanistan afghani	23/09/2021	1.1186 0.0013	1.1234 0.0008
BSD	bahamian dollar	23/09/2021	98.4543 0.0194	98.5804 -0.0097
BDT	bangladesh taka	23/09/2021	1.1521 0.0002	1.1575 -0.0001
BBD	barbadian dollar	23/09/2021	49.4745 0.0097	49.5380 -0.0049
BHD	bahraini dinar	23/09/2021	261.1243 0.0514	262.1264 -0.0258
BZD	belize dollar	23/09/2021	49.6617 0.0098	49.7254 -0.0049
BMD	bermudian dollar	23/09/2021	98.4543 0.0194	98.5804 -0.0097
XOF	cfa franc bceao	23/09/2021	0.1757 -0.0002	0.1760 -0.0002
BGN	bulgarian lev	23/09/2021	58.9888 0.0033	59.2300 0.1126
BOB	bolivian boliviano	23/09/2021	14.3520 0.0028	14.3704 -0.0014
BAM	convertible mark	23/09/2021	59.0424 -0.0337	59.1181 -0.0512
BWP	botswana pula	23/09/2021	8.8369 0.0322	8.8766 0.0279
BRL	brazilian real	23/09/2021	18.5104 -0.0793	18.7614 -0.0191
BND	brunei dollar	23/09/2021	72.6446 -0.0468	73.2117 0.1847
BIF	burundi franc	23/09/2021	0.0495 0.0000	0.0497 0.0000
VUV	vanuatu vatu	23/09/2021	0.8874 0.0002	0.8898 -0.0001
BTN	bhutanese ngultrum	23/09/2021	1.3353 0.0028	1.3373 0.0024
VND	vietnam dong	23/09/2021	0.0043 0.0000	0.0043 0.0000
XAF	cfa franc	23/09/2021	0.1757 -0.0002	0.1760 -0.0002
HTG	haitian gourde	23/09/2021	0.9958 -0.0149	0.9970 -0.0152
GYD	guyanese dollar	23/09/2021	0.4700 0.0001	0.4718 0.0000
GMD	gambian dalasi	23/09/2021	2.0507 -0.0043	2.0533 -0.0049
GHS	ghanaian cedi	23/09/2021	16.7930 0.0039	16.8146 -0.0011
GTQ	guatemala quetzal	23/09/2021	12.7068 0.0025	12.7665 -0.0013
GNF	guinea franc	23/09/2021	0.0101 0.0000	0.0102 0.0000
GIP	gibraltar pound	23/09/2021	133.9943 -0.0228	135.5501 0.6866
HNL	honduras lempira	23/09/2021	4.0795 0.0004	4.0970 0.0001
HKD	hong kong dollar	23/09/2021	12.6430 0.0045	12.6662 0.0000
DJF	djibouti franc	23/09/2021	0.5538 0.0001	0.5563 -0.0001
DOP	dominican peso	23/09/2021	1.7462 0.0011	1.7493 0.0007
EGP	egyptian pound	23/09/2021	6.2923 0.0023	6.3004 0.0005
ZWL	zimbabwe dollar	23/09/2021	1.1326 0.0022	1.1341 -0.0021
MAD	moroccan dirham	23/09/2021	10.9570 -0.0069	10.9710 -0.0102
INR	indian rupee	23/09/2021	1.3335 0.0021	1.3391 0.0016
IDR	indonesian rupiah	23/09/2021	0.0069 0.0000	0.0069 0.0000
JOD	jordanian dinar	23/09/2021	138.6699 0.0273	139.2370 -0.0137
IQD	iraqi dinar	23/09/2021	0.0674 0.0000	0.0675 0.0000
YER	yemen riyal	23/09/2021	0.3938 0.0001	0.3943 0.0000
CVE	cape verdsky escudos	23/09/2021	1.0462 -0.0006	1.0497 -0.0010
KYD	cayman islands dollar	23/09/2021	118.1451 0.0233	118.2965 -0.0117
KHR	cambodian riel	23/09/2021	0.0241 0.0000	0.0242 -0.0001
QAR	qatar rial	23/09/2021	27.0478 0.0053	27.0825 -0.0027
KES	kenyan shilling	23/09/2021	0.8910 0.0002	0.8937 -0.0001
KGS	kyrgyzstani som	23/09/2021	1.1610 0.0002	1.1625 -0.0001
COP	colombian peso	23/09/2021	0.0257 0.0001	0.0257 0.0001
KMF	comorian franc	23/09/2021	0.2337 0.0000	0.2348 0.0001
CDF	congolese franc	23/09/2021	0.0492 0.0000	0.0493 -0.0001
KRW	south korean won	23/09/2021	0.0840 0.0006	0.0842 0.0007
CRC	costa rica colon	23/09/2021	0.1573 0.0000	0.1580 0.0000
CUP	cuban peso	23/09/2021	4.1023 0.0008	4.1076 -0.0004
KWD	kuwaiti dinar	23/09/2021	326.6565 0.0761	327.9456 -0.0008
ANG	netherlands antillean guilder	23/09/2021	55.0024 0.0108	55.0729 -0.0054
LAK	lao kip	23/09/2021	0.0099 0.0000	0.0101 0.0000
LSL	lesotsky loti	23/09/2021	6.6831 0.0132	6.7104 0.0113
LRD	liberian dollar	23/09/2021	0.5743 0.0006	0.5766 0.0004
LBP	lebanese pound	23/09/2021	0.0082 0.0000	0.0082 0.0000
LYD	libyan dinar	23/09/2021	21.6857 -0.0072	21.7744 -0.0137
MUR	mauritius rupee	23/09/2021	2.2962 -0.0005	2.3126 -0.0055
MGA	malagasy ariary	23/09/2021	0.0248 0.0000	0.0249 0.0000
MOP	makaosskaya patacas	23/09/2021	12.2624 0.0101	12.2995 -0.0058
MKD	macedonian denar	23/09/2021	1.8695 -0.0018	1.8719 -0.0024
MWK	zambian kwacha	23/09/2021	0.1206 0.0000	0.1211 0.0000
MYR	malaysian ringgit	23/09/2021	23.4211 -0.0503	23.5989 0.0137
MVR	maldivian rufiyaa	23/09/2021	6.3575 -0.0013	6.3873 0.0019
MXN	mexican peso	23/09/2021	4.9146 0.0280	4.9441 0.0183
MZN	mozambican metical	23/09/2021	1.5333 -0.0003	1.5405 0.0004
MNT	mongolian tugrik	23/09/2021	0.0346 0.0001	0.0347 0.0001
MMK	myanmar kyat	23/09/2021	0.0528 -0.0008	0.0530 -0.0008
NAD	namibian dollar	23/09/2021	6.6839 0.0137	6.7099 0.0106
NPR	nepalese rupee	23/09/2021	0.8334 0.0013	0.8369 0.0010
NGN	nigerian naira	23/09/2021	0.2388 0.0001	0.2391 0.0001
NIO	nicaragua cordoba	23/09/2021	2.8024 0.0001	2.8144 0.0003
NZD	new zealand dollar	23/09/2021	68.7354 -0.0956	69.9384 0.5855
XPF	pacific franc	23/09/2021	0.9662 -0.0001	0.9706 0.0002
AED	uae dirham	23/09/2021	26.7997 0.0053	26.8422 -0.0026
OMR	omani rial	23/09/2021	255.5331 0.0503	256.2530 -0.0253
PKR	pakistani rupee	23/09/2021	0.5805 -0.0006	0.5827 -0.0012
PAB	panama balboa	23/09/2021	98.4543 0.0194	98.5804 -0.0097
PGK	new guinean kina	23/09/2021	28.0595 0.0055	28.0954 -0.0028
PYG	paraguayan guarani	23/09/2021	0.0143 0.0000	0.0144 0.0001
PEN	peruvian nuevo sol	23/09/2021	23.8405 0.0010	24.0476 -0.0285
RWF	rwanda franc	23/09/2021	0.0968 0.0000	0.0972 0.0000
RON	romanian leu	23/09/2021	23.2230 -0.0647	23.4214 0.0100
SVC	salvadoran colon	23/09/2021	11.2519 0.0022	11.2664 -0.0011
WST	samoa tala	23/09/2021	38.7941 0.0076	39.0181 -0.0038
SAR	saudi arabian riyal	23/09/2021	26.2460 0.0093	26.2882 -0.0026
SZL	swaziland lilageni	23/09/2021	6.6860 0.0166	6.7147 0.0147
SHP	saint helena pound	23/09/2021	133.9943 -0.0228	135.5501 0.6866
SCR	seychelles rupee	23/09/2021	6.8156 -0.1142	6.8243 -0.1164
RSD	serbian dinar	23/09/2021	0.9811 0.0005	0.9857 0.0008
SBD	solomon islands dollar	23/09/2021	12.4298 0.0024	12.5000 -0.0012
SOS	somali shilling	23/09/2021	0.1699 0.0000	0.1706 -0.0001
SDG	sudanese pound	23/09/2021	0.2230 -0.0001	0.2245 0.0000
SRD	surinamese dollar	23/09/2021	4.5952 0.0081	4.6130 0.0049
SLL	sierra leone leone	23/09/2021	0.0094 0.0000	0.0094 0.0000
TJS	tajik somoni	23/09/2021	8.6989 0.0017	8.7101 -0.0009
THB	thai baht	23/09/2021	2.9298 -0.0096	2.9759 0.0190
TWD	taiwan dollar	23/09/2021	3.5442 0.0023	3.5600 0.0019
TZS	tanzanian shilling	23/09/2021	0.0424 0.0000	0.0426 0.0000
TOP	tonga pa'ang	23/09/2021	44.2388 0.0087	44.4795 -0.0044
TTD	trinidad and tobago dollar	23/09/2021	14.5419 -0.0042	14.5605 -0.0085
TND	tunisian dinar	23/09/2021	35.4522 -0.0198	35.4976 -0.0303
TMT	new manat	23/09/2021	28.1298 0.0055	28.2465 -0.0028
TRY	turkish lira	23/09/2021	11.1747 -0.1610	11.4436 -0.0506
UGX	ugandan shilling	23/09/2021	0.0278 0.0000	0.0279 0.0000
UZS	uzbekistan sum	23/09/2021	0.0093 0.0000	0.0093 0.0000
UYU	uruguayan peso	23/09/2021	2.3057 0.0059	2.3147 0.0063
FJD	fijian dollar	23/09/2021	47.1770 0.0182	47.3604 -0.0336
PHP	philippine peso	23/09/2021	1.9510 -0.0031	1.9671 -0.0022
FKP	falkland islands	23/09/2021	133.9943 -0.0228	135.5501 0.6866
HRK	croatian kuna	23/09/2021	15.3416 -0.0179	15.4669 0.0069
CLP	chilean peso	23/09/2021	0.1249 -0.0001	0.1255 0.0003
LKR	sri lanka rupee	23/09/2021	0.4910 -0.0005	0.4929 -0.0007
ETB	ethiopian birr	23/09/2021	2.1239 0.0002	2.1325 -0.0013
ZAR	south african rand	23/09/2021	6.6124 0.0033	6.7689 0.0634
SSP	south sudanese pound	23/09/2021	0.5528 0.0002	0.5549 -0.0003
JMD	jamaican dollar	23/09/2021	0.6647 0.0005	0.6658 0.0003

Több pénznem Frissítve 23/09