MasterCard árfolyama a argentine peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/07/2025	1 179.2453 0.0000	1 262.6263 7.9211
EUR	euro	09/07/2025	1 375.1179 -3.3019	1 483.7121 11.8175
RUB	russian ruble	09/07/2025	15.0696 0.0189	16.2828 0.1963
GBP	british pound	09/07/2025	1 595.5189 -3.5377	1 720.0758 10.7909
CHF	swiss franc	09/07/2025	1 475.8962 -1.2972	1 594.8359 13.8070
PLN	polish zloty	09/07/2025	323.1344 -1.4941	349.9129 2.7912
JPY	japanese yen	09/07/2025	8.0330 0.0224	8.6641 0.0845
UAH	ukrainian hryvnia	09/07/2025	28.1958 -0.0330	30.1894 0.1543
CAD	canadian dollar	09/07/2025	860.0719 0.0625	924.2563 5.5963
AUD	australian dollar	09/07/2025	769.4575 2.0047	830.0505 8.0932
GEL	georgian lari	09/07/2025	438.8703 0.0000	469.9015 2.9479
MDL	moldovan leu	09/07/2025	70.0884 0.1108	75.2689 0.6203
CNY	chinese yuan	09/07/2025	164.3526 0.1946	175.9874 1.1492
DKK	danish krone	09/07/2025	184.3031 -0.4328	198.8510 1.5424
NOK	norwegian krone	09/07/2025	114.9517 -0.8608	125.8813 1.2678
SEK	swedish krona	09/07/2025	123.1651 -0.1498	133.1389 1.1176
BYN	new belarusian ruble	09/07/2025	401.7323 2.3137	430.1376 5.1602
CZK	czech koruna	09/07/2025	55.7877 -0.0979	60.2424 0.4118
ISK	iceland krona	09/07/2025	9.6061 -0.0849	10.2854 -0.0258
ILS	israeli shekel	09/07/2025	353.9788 3.5967	383.3232 4.9556
KZT	kazakhstan tenge	09/07/2025	2.2689 -0.0024	2.4343 0.0128
HUF	hungarian forint	09/07/2025	3.4458 0.0047	3.7184 0.0346
SGD	singapore dollar	09/07/2025	919.4894 0.1427	987.8927 6.6580
AZN	azerbaijani manat	09/07/2025	693.6733 0.0000	742.7210 4.6595
ALL	albanian lek	09/07/2025	14.0472 0.0083	15.1162 0.0083
DZD	algerian dinar	09/07/2025	9.0743 0.0024	9.7412 0.0599
XCD	east caribbean dollar	09/07/2025	438.6745 0.0000	469.6919 2.9466
AOA	angolan kwanza	09/07/2025	1.2818 -0.0024	1.3763 0.0061
AMD	armenian dram	09/07/2025	3.0767 0.0012	3.3030 0.0232
AWG	aruban guilder	09/07/2025	658.7960 0.0000	705.3775 4.4252
AFN	the afghanistan afghani	09/07/2025	17.0413 -0.0118	18.2828 0.0909
BSD	bahamian dollar	09/07/2025	1 179.2453 0.0000	1 262.6263 7.9211
BDT	bangladesh taka	09/07/2025	9.6580 0.0236	10.4268 0.0918
BBD	barbadian dollar	09/07/2025	592.5861 0.0000	634.4861 3.9805
BHD	bahraini dinar	09/07/2025	3 127.6415 0.0000	3 357.3359 21.0623
BZD	belize dollar	09/07/2025	589.6226 0.0000	631.3131 3.9606
BMD	bermudian dollar	09/07/2025	1 179.2453 0.0000	1 262.6263 7.9211
XOF	cfa franc bceao	09/07/2025	2.0967 -0.0047	2.2614 0.0180
BGN	bulgarian lev	09/07/2025	703.0873 -1.6875	758.6098 6.0427
BOB	bolivian boliviano	09/07/2025	171.9021 0.0000	184.0568 1.1547
BAM	convertible mark	09/07/2025	703.0873 -1.6875	758.6098 6.0427
BWP	botswana pula	09/07/2025	88.1828 0.0401	94.7210 0.6745
BRL	brazilian real	09/07/2025	210.5436 -4.7099	230.5606 -0.3001
BND	brunei dollar	09/07/2025	919.4894 0.1427	987.8927 6.6580
BIF	burundi franc	09/07/2025	0.3950 0.0000	0.4242 0.0027
VUV	vanuatu vatu	09/07/2025	9.9965 -0.0307	10.7500 0.0260
BTN	bhutanese ngultrum	09/07/2025	13.7547 -0.0024	14.7323 0.0786
VND	vietnam dong	09/07/2025	0.0448 0.0000	0.0480 0.0003
XAF	cfa franc	09/07/2025	2.0967 -0.0047	2.2614 0.0180
HTG	haitian gourde	09/07/2025	8.9693 -0.0059	9.6035 0.0540
GYD	guyanese dollar	09/07/2025	5.6274 -0.0024	6.0455 0.0404
GMD	gambian dalasi	09/07/2025	16.4057 -0.1038	17.5657 -0.0002
GHS	ghanaian cedi	09/07/2025	112.8467 0.0000	121.9924 0.7653
GTQ	guatemala quetzal	09/07/2025	153.3078 0.0460	164.5758 0.9835
GNF	guinea franc	09/07/2025	0.1356 0.0000	0.1465 0.0009
GIP	gibraltar pound	09/07/2025	1 595.5189 -3.5377	1 720.0758 10.7909
HNL	honduras lempira	09/07/2025	45.0024 -0.0177	48.3485 0.2845
HKD	hong kong dollar	09/07/2025	150.2146 0.0000	160.8788 1.0268
DJF	djibouti franc	09/07/2025	6.6380 0.0059	7.1111 0.0383
DOP	dominican peso	09/07/2025	19.6439 -0.0389	21.0442 0.0906
EGP	egyptian pound	09/07/2025	23.7712 0.0413	25.5328 0.1978
MAD	moroccan dirham	09/07/2025	130.7948 -0.1132	140.1982 0.7591
INR	indian rupee	09/07/2025	13.7453 0.0035	14.7323 0.0786
IDR	indonesian rupiah	09/07/2025	0.0731 0.0012	0.0783 0.0005
JOD	jordanian dinar	09/07/2025	1 660.9080 0.3184	1 783.3712 10.8493
IQD	iraqi dinar	09/07/2025	0.8998 0.0000	0.9634 0.0060
YER	yemen riyal	09/07/2025	4.7170 0.0000	5.0505 0.0317
CVE	cape verdsky escudos	09/07/2025	12.4705 -0.0307	13.4545 0.1057
KYD	cayman islands dollar	09/07/2025	1 415.0943 0.0000	1 515.1515 9.5053
KHR	cambodian riel	09/07/2025	0.2936 0.0000	0.3157 0.0032
QAR	qatar rial	09/07/2025	323.9682 0.0000	346.8750 2.1761
KES	kenyan shilling	09/07/2025	9.0920 -0.0212	9.8106 0.0841
KGS	kyrgyzstani som	09/07/2025	13.4847 0.0000	14.4381 0.0906
COP	colombian peso	09/07/2025	0.2925 0.0012	0.3131 0.0032
KMF	comorian franc	09/07/2025	2.7948 -0.0071	3.0063 0.0151
CDF	congolese franc	09/07/2025	0.4045 0.0000	0.4343 0.0027
KRW	south korean won	09/07/2025	0.8597 0.0000	0.9217 0.0058
CRC	costa rica colon	09/07/2025	2.3219 0.0012	2.5240 0.0146
CUP	cuban peso	09/07/2025	49.1356 0.0000	52.6098 0.3300
KWD	kuwaiti dinar	09/07/2025	3 851.8514 -4.9175	4 134.2045 20.4153
LAK	lao kip	09/07/2025	0.0542 0.0000	0.0593 0.0004
LSL	lesotsky loti	09/07/2025	66.0814 0.1038	71.3346 0.6433
LRD	liberian dollar	09/07/2025	5.8738 0.0000	6.3056 0.0396
LBP	lebanese pound	09/07/2025	0.0130 0.0000	0.0139 0.0001
LYD	libyan dinar	09/07/2025	217.9882 -0.4894	234.0088 0.8984
MUR	mauritius rupee	09/07/2025	25.7807 -0.0920	27.7361 -0.1409
MGA	malagasy ariary	09/07/2025	0.2653 -0.0012	0.2854 0.0018
MOP	makaosskaya patacas	09/07/2025	145.6215 0.0000	156.1881 0.9799
MKD	macedonian denar	09/07/2025	22.3880 0.0200	23.9710 0.1717
MWK	malawian kwacha	09/07/2025	0.6792 0.0000	0.7298 0.0046
MYR	malaysian ringgit	09/07/2025	277.0460 0.0979	298.1402 2.5680
MVR	maldivian rufiyaa	09/07/2025	76.4752 0.0000	81.8826 0.5137
MXN	mexican peso	09/07/2025	63.4917 0.4776	68.0417 0.4181
MZN	mozambican metical	09/07/2025	18.4222 -0.0024	19.7917 0.1242
MNT	mongolian tugrik	09/07/2025	0.3278 0.0000	0.3523 0.0022
MMK	myanmar kyat	09/07/2025	0.3255 0.0000	0.3485 0.0022
NAD	namibian dollar	09/07/2025	66.0684 0.1156	71.3346 0.6433
NPR	nepalese rupee	09/07/2025	8.5908 0.0024	9.2083 0.0502
NGN	nigerian naira	09/07/2025	0.7712 0.0012	0.8270 0.0077
NIO	nicaragua cordoba	09/07/2025	32.1781 0.0000	34.5429 0.2167
NZD	new zealand dollar	09/07/2025	706.1321 1.7689	761.1111 6.2805
XPF	pacific franc	09/07/2025	11.5236 -0.0271	12.4331 0.0981
AED	uae dirham	09/07/2025	321.0059 0.0000	343.8144 2.1569
OMR	omani rial	09/07/2025	3 061.1439 0.1533	3 281.9318 20.6646
PKR	pakistani rupee	09/07/2025	4.1392 -0.0130	4.4444 0.0191
PAB	panama balboa	09/07/2025	1 179.2453 0.0000	1 262.6263 7.9211
PGK	new guinean kina	09/07/2025	285.4953 -0.1179	305.6818 1.7922
PYG	paraguayan guarani	09/07/2025	0.1521 0.0000	0.1629 0.0010
PEN	peruvian nuevo sol	09/07/2025	331.5283 0.8373	356.5732 2.1366
RWF	rwanda franc	09/07/2025	0.8149 -0.0059	0.8826 0.0030
RON	romanian leu	09/07/2025	270.5436 -0.6722	292.4508 2.1910
SVC	salvadoran colon	09/07/2025	134.7712 0.0000	144.3005 0.9053
WST	samoa tala	09/07/2025	435.2441 0.1769	468.2576 3.1258
SAR	saudi arabian riyal	09/07/2025	314.3314 0.0000	336.7361 2.1125
SZL	swaziland lilageni	09/07/2025	66.0684 0.1156	71.3346 0.6433
SHP	saint helena pound	09/07/2025	1 595.5189 -3.5377	1 720.0758 10.7909
SCR	seychelles rupee	09/07/2025	81.5177 0.0000	87.2816 0.5476
RSD	serbian dinar	09/07/2025	11.7441 -0.0283	12.6136 0.0478
SBD	solomon islands dollar	09/07/2025	146.4186 0.0000	157.7020 0.9893
SOS	somali shilling	09/07/2025	2.0601 -0.0012	2.2134 0.0151
SDG	sudanese pound	09/07/2025	2.6344 0.0000	2.8346 0.0178
SRD	surinamese dollar	09/07/2025	31.5755 -0.0342	33.9104 0.1764
TJS	tajik somoni	09/07/2025	121.9988 -0.0825	130.6250 0.7316
THB	thai baht	09/07/2025	35.9965 0.0330	38.8497 0.2312
TWD	taiwan dollar	09/07/2025	40.2512 -0.0837	43.1768 0.1692
TZS	tanzanian shilling	09/07/2025	0.4434 0.0012	0.4861 0.0018
TOP	tonga pa'ang	09/07/2025	508.6828 -0.8267	547.9798 2.5595
TTD	trinidad and tobago dollar	09/07/2025	174.3856 -0.1934	186.7159 0.9656
TND	tunisian dinar	09/07/2025	403.9894 0.6910	434.0417 3.4632
TMT	new manat	09/07/2025	336.5377 0.0436	361.2715 2.2200
TRY	turkish lira	09/07/2025	29.2913 0.0236	31.7020 0.1863
UGX	ugandan shilling	09/07/2025	0.3290 0.0012	0.3523 0.0022
UZS	uzbekistan sum	09/07/2025	0.0932 0.0000	0.0997 0.0006
UYU	uruguayan peso	09/07/2025	29.1533 0.1439	31.2374 0.3403
FJD	fijian dollar	09/07/2025	532.0755 1.8561	570.2020 4.3601
PHP	philippine peso	09/07/2025	20.8007 0.0000	22.3990 0.1656
FKP	falkland islands	09/07/2025	1 595.5189 -3.5377	1 720.0758 10.7909
CLP	chilean peso	09/07/2025	1.2323 -0.0071	1.3333 -0.0029
LKR	sri lanka rupee	09/07/2025	3.9257 0.0012	4.2033 0.0251
ETB	ethiopian birr	09/07/2025	8.4068 0.0330	9.3333 0.0962
ZAR	south african rand	09/07/2025	66.0684 0.1156	71.3346 0.6433
SSP	south sudanese pound	09/07/2025	0.2594 0.0000	0.2790 0.0018
JMD	jamaican dollar	09/07/2025	7.3679 -0.0024	7.8927 0.0470

Több pénznem Frissítve 09/07