MasterCard árfolyama a argentine peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/07/2025 |
1 157.4074
23.6206
|
1 233.0456
29.6762
|
EUR | 01/07/2025 |
1 359.4907
27.5180
|
1 456.4735
32.6468
|
RUB | 01/07/2025 |
14.6644
0.2494
|
15.7275
0.3388
|
GBP | 01/07/2025 |
1 569.4444
16.7234
|
1 696.1776
36.4904
|
CHF | 01/07/2025 |
1 456.5856
31.5176
|
1 560.6165
31.3626
|
PLN | 01/07/2025 |
318.5556
5.0431
|
343.1418
7.3151
|
JPY | 01/07/2025 |
8.0220
0.1717
|
8.6042
0.1686
|
UAH | 01/07/2025 |
27.6817
0.5706
|
29.4908
0.7146
|
CAD | 01/07/2025 |
846.6771
17.2190
|
905.3859
19.7746
|
AUD | 01/07/2025 |
757.1759
14.3188
|
812.2072
18.8257
|
GEL | 01/07/2025 |
430.4225
8.9406
|
458.5512
11.2022
|
MDL | 01/07/2025 |
69.2859
1.2995
|
74.0062
1.6163
|
CNY | 01/07/2025 |
161.5231
3.3191
|
172.1122
4.1098
|
DKK | 01/07/2025 |
182.1944
3.6820
|
195.1887
4.3680
|
NOK | 01/07/2025 |
114.1238
2.5275
|
123.1307
2.5507
|
SEK | 01/07/2025 |
120.7338
1.5796
|
130.3983
2.2755
|
BYN | 01/07/2025 |
390.2384
7.6035
|
415.7411
9.6231
|
CZK | 01/07/2025 |
55.0729
1.2316
|
59.0592
1.3576
|
ISK | 01/07/2025 |
9.6123
0.2676
|
10.2404
0.3223
|
ILS | 01/07/2025 |
341.4282
7.2446
|
366.9889
8.8650
|
KZT | 01/07/2025 |
2.2292
0.0466
|
2.3822
0.0597
|
HUF | 01/07/2025 |
3.3912
0.0613
|
3.6498
0.0794
|
SGD | 01/07/2025 |
907.4861
17.8228
|
969.2996
21.3911
|
AZN | 01/07/2025 |
680.8275
13.8944
|
725.3206
17.4566
|
ALL | 01/07/2025 |
13.8808
0.3264
|
14.8977
0.3549
|
DZD | 01/07/2025 |
8.9074
0.1523
|
9.5154
0.1941
|
XCD | 01/07/2025 |
430.5509
8.7868
|
458.6880
11.0394
|
AOA | 01/07/2025 |
1.2546
0.0222
|
1.3403
0.0286
|
AMD | 01/07/2025 |
3.0127
0.0672
|
3.2207
0.0847
|
AWG | 01/07/2025 |
646.5961
13.1958
|
688.8520
16.5789
|
AFN | 01/07/2025 |
16.5961
0.3988
|
17.6806
0.4893
|
BSD | 01/07/2025 |
1 157.4074
23.6206
|
1 233.0456
29.6762
|
BDT | 01/07/2025 |
9.4248
0.1923
|
10.1233
0.3122
|
BBD | 01/07/2025 |
581.6123
11.8696
|
619.6215
14.9127
|
BHD | 01/07/2025 |
3 069.7222
62.6474
|
3 278.6806
78.9093
|
BZD | 01/07/2025 |
578.7037
11.8103
|
616.5228
14.8381
|
BMD | 01/07/2025 |
1 157.4074
23.6206
|
1 233.0456
29.6762
|
XOF | 01/07/2025 |
2.0729
0.0423
|
2.2207
0.0498
|
BGN | 01/07/2025 |
695.0972
14.0700
|
743.7842
15.9250
|
BOB | 01/07/2025 |
168.7188
3.4432
|
179.7448
4.3260
|
BAM | 01/07/2025 |
695.0972
14.0700
|
744.6375
16.7338
|
BWP | 01/07/2025 |
87.1262
1.7781
|
93.1184
2.2411
|
BRL | 01/07/2025 |
210.4572
3.1873
|
227.2219
5.1040
|
BND | 01/07/2025 |
907.4861
17.8228
|
969.2996
21.3911
|
BIF | 01/07/2025 |
0.3877
0.0079
|
0.4143
0.0100
|
VUV | 01/07/2025 |
9.8819
0.2130
|
10.5746
0.2677
|
BTN | 01/07/2025 |
13.5093
0.2587
|
14.4007
0.3285
|
VND | 01/07/2025 |
0.0440
0.0009
|
0.0469
0.0011
|
XAF | 01/07/2025 |
2.0729
0.0423
|
2.2207
0.0498
|
HTG | 01/07/2025 |
8.8032
0.1887
|
9.3785
0.2353
|
GYD | 01/07/2025 |
5.5231
0.1116
|
5.9026
0.1421
|
GMD | 01/07/2025 |
16.2014
0.3975
|
17.2602
0.4864
|
GHS | 01/07/2025 |
111.2894
2.7928
|
119.7127
3.4456
|
GTQ | 01/07/2025 |
150.2928
3.0287
|
160.6153
3.9065
|
GNF | 01/07/2025 |
0.1343
0.0027
|
0.1430
0.0034
|
GIP | 01/07/2025 |
1 569.4444
16.7234
|
1 696.1776
36.4904
|
HNL | 01/07/2025 |
44.2431
0.9267
|
47.2565
1.1434
|
HKD | 01/07/2025 |
147.4294
3.0054
|
157.1319
3.8251
|
DJF | 01/07/2025 |
6.5093
0.1272
|
6.9507
0.1733
|
DOP | 01/07/2025 |
19.4248
0.2853
|
20.7041
0.3792
|
EGP | 01/07/2025 |
23.4525
0.5296
|
25.0370
0.6579
|
MAD | 01/07/2025 |
128.8403
2.7439
|
137.4439
3.4295
|
INR | 01/07/2025 |
13.5197
0.2918
|
14.4131
0.3409
|
IDR | 01/07/2025 |
0.0718
0.0015
|
0.0764
0.0018
|
JOD | 01/07/2025 |
1 630.3356
33.4536
|
1 741.3933
41.7183
|
IQD | 01/07/2025 |
0.8831
0.0180
|
0.9408
0.0226
|
YER | 01/07/2025 |
4.6296
0.0945
|
4.9322
0.1187
|
CVE | 01/07/2025 |
12.3299
0.2505
|
13.2072
0.2962
|
KYD | 01/07/2025 |
1 388.8889
28.3447
|
1 479.6547
35.6114
|
KHR | 01/07/2025 |
0.2882
0.0059
|
0.3070
0.0074
|
QAR | 01/07/2025 |
317.9688
6.4892
|
338.7485
8.1528
|
KES | 01/07/2025 |
8.9444
0.1893
|
9.5586
0.2300
|
KGS | 01/07/2025 |
13.2350
0.2701
|
14.0999
0.3393
|
COP | 01/07/2025 |
0.2859
0.0070
|
0.3046
0.0085
|
KMF | 01/07/2025 |
2.7639
0.0564
|
2.9593
0.0712
|
CDF | 01/07/2025 |
0.3970
0.0081
|
0.4242
0.0102
|
KRW | 01/07/2025 |
0.8542
0.0140
|
0.9112
0.0195
|
CRC | 01/07/2025 |
2.2720
0.0441
|
2.4661
0.0594
|
CUP | 01/07/2025 |
48.2257
0.9842
|
51.3773
1.2365
|
KWD | 01/07/2025 |
3 786.2153
74.3559
|
4 046.0912
99.4486
|
LAK | 01/07/2025 |
0.0532
0.0011
|
0.0580
0.0014
|
LSL | 01/07/2025 |
65.3252
1.5270
|
70.2133
1.7079
|
LRD | 01/07/2025 |
5.7639
0.1165
|
6.1591
0.1494
|
LBP | 01/07/2025 |
0.0127
0.0003
|
0.0136
0.0003
|
LYD | 01/07/2025 |
214.5949
4.3874
|
229.3514
5.5283
|
MUR | 01/07/2025 |
25.4259
0.5869
|
27.2380
0.6050
|
MGA | 01/07/2025 |
0.2627
0.0042
|
0.2811
0.0056
|
MOP | 01/07/2025 |
142.9248
2.9168
|
152.5290
3.6890
|
MKD | 01/07/2025 |
22.0521
0.3480
|
23.4932
0.4571
|
MWK | 01/07/2025 |
0.6667
0.0136
|
0.7127
0.0172
|
MYR | 01/07/2025 |
273.4896
4.1812
|
293.9322
5.6313
|
MVR | 01/07/2025 |
75.0590
1.5318
|
79.9642
1.9245
|
MXN | 01/07/2025 |
61.6794
1.4776
|
65.8705
1.3940
|
MZN | 01/07/2025 |
18.0822
0.3634
|
19.3255
0.4591
|
MNT | 01/07/2025 |
0.3218
0.0054
|
0.3440
0.0083
|
MMK | 01/07/2025 |
0.3194
0.0065
|
0.3403
0.0082
|
NAD | 01/07/2025 |
65.2836
1.5024
|
70.2787
1.7733
|
NPR | 01/07/2025 |
8.4502
0.1827
|
9.0086
0.2132
|
NGN | 01/07/2025 |
0.7569
0.0177
|
0.8064
0.0218
|
NIO | 01/07/2025 |
31.5787
0.6479
|
33.7374
0.8096
|
NZD | 01/07/2025 |
700.0000
11.4512
|
753.2676
16.4445
|
XPF | 01/07/2025 |
11.3924
0.2302
|
12.2047
0.2733
|
AED | 01/07/2025 |
315.0613
6.4389
|
335.7423
8.0636
|
OMR | 01/07/2025 |
3 004.5370
61.8500
|
3 204.5499
76.7160
|
PKR | 01/07/2025 |
4.0532
0.0612
|
4.3305
0.0862
|
PAB | 01/07/2025 |
1 157.4074
23.6206
|
1 233.0456
29.6762
|
PGK | 01/07/2025 |
274.8843
-0.1724
|
292.8483
0.9109
|
PYG | 01/07/2025 |
0.1447
0.0030
|
0.1554
0.0049
|
PEN | 01/07/2025 |
324.6215
6.1419
|
348.3181
7.6130
|
RWF | 01/07/2025 |
0.8009
0.0163
|
0.8631
0.0208
|
RON | 01/07/2025 |
268.2662
6.1131
|
287.3761
6.8117
|
SVC | 01/07/2025 |
132.2755
2.6995
|
140.9199
3.3916
|
WST | 01/07/2025 |
429.6377
8.6207
|
459.9014
10.9122
|
SAR | 01/07/2025 |
308.5347
6.3125
|
328.8915
7.9156
|
SZL | 01/07/2025 |
65.2836
1.5024
|
70.2787
1.7733
|
SHP | 01/07/2025 |
1 569.4444
16.7234
|
1 696.1776
36.4904
|
SCR | 01/07/2025 |
80.8206
0.8308
|
86.1036
1.2047
|
RSD | 01/07/2025 |
11.6308
0.2532
|
12.4229
0.3062
|
SBD | 01/07/2025 |
140.7627
2.8727
|
151.5413
3.6472
|
SOS | 01/07/2025 |
2.0220
0.0413
|
2.1615
0.0532
|
SDG | 01/07/2025 |
2.5856
0.0528
|
2.7682
0.0666
|
SRD | 01/07/2025 |
30.9398
0.6178
|
33.0740
0.8080
|
TJS | 01/07/2025 |
117.5810
2.5958
|
125.2651
3.2230
|
THB | 01/07/2025 |
35.5475
0.8434
|
38.1517
0.9531
|
TWD | 01/07/2025 |
39.8565
1.1978
|
42.5795
1.4159
|
TZS | 01/07/2025 |
0.4340
0.0043
|
0.4723
0.0053
|
TOP | 01/07/2025 |
502.5046
11.3890
|
538.5943
14.1659
|
TTD | 01/07/2025 |
172.0880
3.7728
|
183.3354
4.6904
|
TND | 01/07/2025 |
397.4618
7.9777
|
424.8952
10.0829
|
TMT | 01/07/2025 |
330.2627
6.7401
|
352.8533
8.4923
|
TRY | 01/07/2025 |
28.8634
0.5392
|
31.1467
0.7677
|
UGX | 01/07/2025 |
0.3218
0.0066
|
0.3440
0.0083
|
UZS | 01/07/2025 |
0.0914
0.0019
|
0.0974
0.0023
|
UYU | 01/07/2025 |
29.2419
0.8757
|
31.1776
1.0476
|
FJD | 01/07/2025 |
523.3935
10.7733
|
559.0493
13.1155
|
PHP | 01/07/2025 |
20.5104
0.4197
|
21.9211
0.4843
|
FKP | 01/07/2025 |
1 569.4444
16.7234
|
1 696.1776
36.4904
|
CLP | 01/07/2025 |
1.2407
0.0265
|
1.3366
0.0322
|
LKR | 01/07/2025 |
3.8576
0.0799
|
4.1134
0.0990
|
ETB | 01/07/2025 |
8.2407
0.1682
|
9.1036
0.2191
|
ZAR | 01/07/2025 |
65.2836
1.5024
|
70.2787
1.7733
|
SSP | 01/07/2025 |
0.2546
0.0052
|
0.2725
0.0066
|
JMD | 01/07/2025 |
7.2558
0.1560
|
7.7337
0.1946
|
Több pénznem
Frissítve