Tipo de cambio de MasterCard al argentine peso
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 01/12/2024 |
1 006.0362
-1.0131
|
1 011.1223
1.0213
|
EUR | 01/12/2024 |
1 052.2133
-9.2167
|
1 070.8797
0.2736
|
RUB | 01/12/2024 |
9.2907
0.0057
|
9.5501
0.0248
|
GBP | 01/12/2024 |
1 269.0141
-6.8167
|
1 289.2821
1.1003
|
CHF | 01/12/2024 |
1 131.3984
-8.4405
|
1 149.3933
0.6358
|
PLN | 01/12/2024 |
245.1479
-1.1532
|
249.0758
0.3071
|
JPY | 01/12/2024 |
6.6730
0.0326
|
6.7836
0.0281
|
UAH | 01/12/2024 |
24.1569
-0.0596
|
24.2791
-0.0108
|
CAD | 01/12/2024 |
713.9054
-2.9062
|
723.0566
0.4203
|
AUD | 01/12/2024 |
647.9879
-5.6878
|
660.2629
0.5659
|
GEL | 01/12/2024 |
354.9215
-9.3685
|
357.8595
-8.7052
|
MDL | 01/12/2024 |
54.9608
-0.1893
|
55.4156
-0.0794
|
CNY | 01/12/2024 |
138.2887
-0.7274
|
139.1213
-0.3857
|
DKK | 01/12/2024 |
141.0674
-1.2679
|
143.4439
-0.0975
|
NOK | 01/12/2024 |
90.0926
0.0613
|
92.0930
0.1365
|
SEK | 01/12/2024 |
91.0865
-0.8641
|
93.0465
0.0263
|
BYN | 01/12/2024 |
284.9235
2.8450
|
286.3640
3.4307
|
CZK | 01/12/2024 |
41.6479
-0.3300
|
42.3953
0.0166
|
ISK | 01/12/2024 |
7.2445
-0.0556
|
7.2811
-0.0411
|
ILS | 01/12/2024 |
274.2958
-0.0970
|
279.4853
0.4985
|
KZT | 01/12/2024 |
1.9125
-0.0382
|
1.9282
-0.0334
|
HUF | 01/12/2024 |
2.5342
-0.0257
|
2.5925
-0.0075
|
SGD | 01/12/2024 |
745.7093
-3.6946
|
755.9798
0.0293
|
AZN | 01/12/2024 |
591.7857
-0.5960
|
594.7776
0.6008
|
ALL | 01/12/2024 |
10.6640
-0.1054
|
10.7897
-0.0841
|
DZD | 01/12/2024 |
7.5030
-0.0358
|
7.5672
-0.0186
|
XCD | 01/12/2024 |
374.2414
-0.3769
|
376.1335
0.3799
|
AOA | 01/12/2024 |
1.0885
-0.0031
|
1.0981
0.0001
|
AMD | 01/12/2024 |
2.5342
-0.0307
|
2.5531
-0.0277
|
AWG | 01/12/2024 |
562.0312
-0.5660
|
564.8726
0.5706
|
AFN | 01/12/2024 |
14.8249
0.0223
|
14.8999
0.0080
|
BSD | 01/12/2024 |
1 006.0362
-1.0131
|
1 011.1223
1.0213
|
BDT | 01/12/2024 |
8.3833
-0.0084
|
8.4965
0.0086
|
BBD | 01/12/2024 |
505.5463
-0.5091
|
508.1021
0.5132
|
BHD | 01/12/2024 |
2 668.2495
-2.6871
|
2 688.5844
2.7157
|
BZD | 01/12/2024 |
503.0181
-0.5066
|
505.5612
0.5107
|
BMD | 01/12/2024 |
1 006.0362
-1.0131
|
1 011.1223
1.0213
|
XOF | 01/12/2024 |
1.6087
-0.0097
|
1.6299
-0.0024
|
BGN | 01/12/2024 |
538.1308
-4.5701
|
544.8443
-2.5476
|
BOB | 01/12/2024 |
146.6529
-0.1477
|
147.3943
0.1489
|
BAM | 01/12/2024 |
537.9889
-4.7120
|
547.5319
0.2298
|
BWP | 01/12/2024 |
73.6660
-0.2414
|
74.2902
-0.0633
|
BRL | 01/12/2024 |
165.1408
0.1549
|
168.5480
-0.7035
|
BND | 01/12/2024 |
745.7093
-3.6946
|
755.9798
0.0293
|
BIF | 01/12/2024 |
0.3400
-0.0003
|
0.3428
0.0003
|
VUV | 01/12/2024 |
8.6207
-0.0087
|
8.7169
0.0088
|
BTN | 01/12/2024 |
11.8722
-0.0331
|
11.9353
-0.0142
|
VND | 01/12/2024 |
0.0392
0.0000
|
0.0394
0.0000
|
XAF | 01/12/2024 |
1.6036
-0.0147
|
1.6309
-0.0014
|
HTG | 01/12/2024 |
7.6348
-0.0097
|
7.6734
0.0057
|
GYD | 01/12/2024 |
4.8028
-0.0028
|
4.8433
0.0079
|
GMD | 01/12/2024 |
14.4447
-0.1142
|
14.5177
-0.0853
|
GHS | 01/12/2024 |
65.9698
0.5771
|
66.7412
0.7210
|
GTQ | 01/12/2024 |
130.1076
-0.0897
|
131.1325
0.1749
|
GNF | 01/12/2024 |
0.1177
-0.0001
|
0.1183
0.0001
|
GIP | 01/12/2024 |
1 269.0141
-6.8167
|
1 289.2821
1.1003
|
HNL | 01/12/2024 |
39.6801
-0.0621
|
39.9838
0.0182
|
HKD | 01/12/2024 |
129.2445
-0.1080
|
129.9606
0.1323
|
DJF | 01/12/2024 |
5.6579
-0.0107
|
5.6997
0.0108
|
DOP | 01/12/2024 |
16.7173
-0.0118
|
16.8099
0.0220
|
EGP | 01/12/2024 |
20.2042
-0.1029
|
20.3751
0.0064
|
MAD | 01/12/2024 |
100.2867
-0.3789
|
100.9949
-0.0263
|
INR | 01/12/2024 |
11.8662
-0.0281
|
11.9353
-0.0172
|
IDR | 01/12/2024 |
0.0634
-0.0001
|
0.0637
0.0001
|
JOD | 01/12/2024 |
1 416.9718
-1.5679
|
1 428.1294
1.5941
|
IQD | 01/12/2024 |
0.7676
-0.0008
|
0.7715
0.0008
|
YER | 01/12/2024 |
4.0241
-0.0041
|
4.0445
0.0041
|
CVE | 01/12/2024 |
9.5423
-0.0841
|
9.7118
0.0027
|
KYD | 01/12/2024 |
1 207.2435
-1.2158
|
1 213.3468
1.2256
|
KHR | 01/12/2024 |
0.2495
-0.0003
|
0.2508
-0.0008
|
QAR | 01/12/2024 |
276.3833
-0.2783
|
277.7806
0.2806
|
KES | 01/12/2024 |
7.7384
-0.0169
|
7.8079
0.0170
|
KGS | 01/12/2024 |
11.5905
-0.0117
|
11.6491
0.0118
|
COP | 01/12/2024 |
0.2274
-0.0012
|
0.2285
-0.0008
|
KMF | 01/12/2024 |
2.1549
-0.0022
|
2.1709
0.0022
|
CDF | 01/12/2024 |
0.3511
-0.0004
|
0.3539
0.0004
|
KRW | 01/12/2024 |
0.7203
-0.0037
|
0.7240
-0.0023
|
CRC | 01/12/2024 |
1.9668
0.0071
|
2.0040
0.0020
|
CUP | 01/12/2024 |
41.9185
-0.0422
|
42.1304
0.0426
|
KWD | 01/12/2024 |
3 267.9376
-2.3242
|
3 294.3175
3.6407
|
ANG | 01/12/2024 |
562.0312
-0.5660
|
564.8726
0.5706
|
LAK | 01/12/2024 |
0.0453
0.0000
|
0.0465
0.0000
|
LSL | 01/12/2024 |
55.1559
-0.3818
|
56.1112
0.0223
|
LRD | 01/12/2024 |
5.6207
0.0034
|
5.6491
-0.0024
|
LBP | 01/12/2024 |
0.0111
0.0000
|
0.0111
0.0000
|
LYD | 01/12/2024 |
205.8129
-0.3815
|
207.5167
0.1591
|
MUR | 01/12/2024 |
21.4286
0.0167
|
21.6785
0.0370
|
MGA | 01/12/2024 |
0.2123
-0.0022
|
0.2144
-0.0018
|
MOP | 01/12/2024 |
125.3632
-0.0638
|
126.1850
0.0325
|
MKD | 01/12/2024 |
17.1891
-0.1069
|
17.2760
-0.0724
|
MWK | 01/12/2024 |
0.5795
-0.0006
|
0.5844
0.0006
|
MYR | 01/12/2024 |
225.1147
-0.9347
|
227.9869
-0.0273
|
MVR | 01/12/2024 |
65.2425
-0.0657
|
65.6572
-0.1044
|
MXN | 01/12/2024 |
49.5070
0.1838
|
49.7573
0.0503
|
MZN | 01/12/2024 |
15.7173
-0.0209
|
15.8473
0.0200
|
MNT | 01/12/2024 |
0.2938
-0.0003
|
0.2963
0.0003
|
MMK | 01/12/2024 |
0.2807
-0.0003
|
0.2821
0.0003
|
NAD | 01/12/2024 |
55.0946
-0.4130
|
56.1577
0.0688
|
NPR | 01/12/2024 |
7.4165
-0.0175
|
7.4590
-0.0117
|
NGN | 01/12/2024 |
0.6016
-0.0036
|
0.6047
-0.0024
|
NIO | 01/12/2024 |
27.4577
-0.0277
|
27.6562
0.0279
|
NZD | 01/12/2024 |
589.7384
-2.8094
|
599.6967
0.5047
|
XPF | 01/12/2024 |
8.8179
-0.0774
|
8.9737
0.0020
|
AED | 01/12/2024 |
273.8561
-0.2758
|
275.3225
0.2781
|
OMR | 01/12/2024 |
2 611.1871
-2.6900
|
2 628.4125
3.2711
|
PKR | 01/12/2024 |
3.6177
-0.0026
|
3.6400
0.0027
|
PAB | 01/12/2024 |
1 006.0362
-1.0131
|
1 011.1223
1.0213
|
PGK | 01/12/2024 |
253.2193
-0.3557
|
254.4995
0.1561
|
PYG | 01/12/2024 |
0.1288
-0.0001
|
0.1294
-0.0009
|
PEN | 01/12/2024 |
266.8531
-1.3070
|
269.4024
-1.2572
|
RWF | 01/12/2024 |
0.7193
-0.0118
|
0.7341
-0.0083
|
RON | 01/12/2024 |
211.2586
-1.9187
|
215.3114
0.1074
|
SVC | 01/12/2024 |
114.9759
-0.1158
|
115.5571
0.1167
|
WST | 01/12/2024 |
368.8290
0.3536
|
372.4874
1.1035
|
SAR | 01/12/2024 |
267.6911
-0.2837
|
269.2305
0.2861
|
SZL | 01/12/2024 |
55.1227
-0.3848
|
56.1577
0.0688
|
SHP | 01/12/2024 |
1 269.0141
-6.8167
|
1 289.2821
1.1003
|
SCR | 01/12/2024 |
69.7555
1.3155
|
70.1082
1.4607
|
RSD | 01/12/2024 |
9.0070
-0.0624
|
9.0799
-0.0484
|
SBD | 01/12/2024 |
123.4477
-0.1243
|
125.3792
0.1266
|
SOS | 01/12/2024 |
1.7606
0.0012
|
1.7695
-0.0002
|
SDG | 01/12/2024 |
2.2475
-0.0023
|
2.2700
0.0023
|
SRD | 01/12/2024 |
28.3722
0.0359
|
28.6016
0.1046
|
TJS | 01/12/2024 |
92.1831
-0.2258
|
92.6491
-0.0397
|
THB | 01/12/2024 |
29.1097
-0.0807
|
29.4783
-0.0914
|
TWD | 01/12/2024 |
30.7887
-0.1901
|
31.0374
-0.0889
|
TZS | 01/12/2024 |
0.3793
-0.0004
|
0.3842
0.0004
|
TOP | 01/12/2024 |
431.9859
-4.5337
|
436.5015
-4.0035
|
TTD | 01/12/2024 |
149.3421
-0.7647
|
150.0971
-0.4645
|
TND | 01/12/2024 |
317.4618
-1.7296
|
320.1780
-1.1008
|
TMT | 01/12/2024 |
287.4638
0.0841
|
288.9171
-0.0839
|
TRY | 01/12/2024 |
28.8068
-0.0340
|
29.3033
-0.1098
|
UGX | 01/12/2024 |
0.2726
-0.0003
|
0.2740
0.0003
|
UZS | 01/12/2024 |
0.0785
-0.0001
|
0.0789
0.0001
|
UYU | 01/12/2024 |
23.3018
-0.0154
|
23.4196
0.0156
|
FJD | 01/12/2024 |
448.6227
-2.1507
|
452.2457
-1.0705
|
PHP | 01/12/2024 |
17.1036
-0.0102
|
17.2609
-0.0119
|
FKP | 01/12/2024 |
1 269.0141
-6.8167
|
1 289.2821
1.1003
|
CLP | 01/12/2024 |
1.0241
-0.0030
|
1.0394
-0.0010
|
LKR | 01/12/2024 |
3.4598
-0.0035
|
3.4803
0.0035
|
ETB | 01/12/2024 |
7.7867
-0.0088
|
8.1507
0.0163
|
ZAR | 01/12/2024 |
55.0946
-0.4130
|
56.1577
0.0688
|
SSP | 01/12/2024 |
0.2787
0.0007
|
0.2801
0.0003
|
JMD | 01/12/2024 |
6.4276
0.0258
|
6.4631
0.0389
|
Más monedas
Actualizado