MasterCard exchange rates to chinese yuan
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
7.1974
0.0039
|
7.1988
0.0017
|
EUR | 17/03/2024 |
7.8293
0.0093
|
7.8525
0.0062
|
RUB | 17/03/2024 |
0.0770
-0.0001
|
0.0788
-0.0001
|
GBP | 17/03/2024 |
9.1544
-0.0008
|
9.1785
-0.0065
|
CHF | 17/03/2024 |
8.1171
-0.0066
|
8.1628
0.0001
|
PLN | 17/03/2024 |
1.8106
-0.0071
|
1.8265
-0.0034
|
JPY | 17/03/2024 |
0.0482
0.0000
|
0.0484
-0.0003
|
UAH | 17/03/2024 |
0.1847
-0.0007
|
0.1847
-0.0008
|
CAD | 17/03/2024 |
5.3098
0.0021
|
5.3253
-0.0031
|
AUD | 17/03/2024 |
4.7150
0.0033
|
4.7347
-0.0104
|
GEL | 17/03/2024 |
2.6751
-0.0048
|
2.6847
-0.0051
|
MDL | 17/03/2024 |
0.4083
0.0007
|
0.4097
0.0007
|
DKK | 17/03/2024 |
1.0501
0.0011
|
1.0529
0.0009
|
NOK | 17/03/2024 |
0.6753
-0.0021
|
0.6830
-0.0022
|
SEK | 17/03/2024 |
0.6900
-0.0030
|
0.6968
-0.0010
|
BYN | 17/03/2024 |
2.2260
0.0004
|
2.2265
-0.0003
|
CZK | 17/03/2024 |
0.3104
0.0004
|
0.3122
0.0001
|
ISK | 17/03/2024 |
0.0526
-0.0003
|
0.0526
-0.0004
|
ILS | 17/03/2024 |
1.9497
0.0030
|
1.9824
0.0008
|
KZT | 17/03/2024 |
0.0160
0.0000
|
0.0160
0.0000
|
HUF | 17/03/2024 |
0.0198
0.0001
|
0.0200
0.0000
|
SGD | 17/03/2024 |
5.3740
0.0001
|
5.3843
-0.0064
|
AZN | 17/03/2024 |
4.2338
0.0023
|
4.2346
0.0010
|
ALL | 17/03/2024 |
0.0757
0.0001
|
0.0759
0.0001
|
DZD | 17/03/2024 |
0.0535
0.0000
|
0.0537
0.0000
|
XCD | 17/03/2024 |
2.6774
0.0014
|
2.6779
0.0006
|
AOA | 17/03/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
ARS | 17/03/2024 |
0.0075
-0.0001
|
0.0084
0.0000
|
AMD | 17/03/2024 |
0.0180
0.0000
|
0.0180
0.0000
|
AWG | 17/03/2024 |
4.0209
0.0022
|
4.0217
0.0010
|
AFN | 17/03/2024 |
0.1011
0.0003
|
0.1012
0.0001
|
BSD | 17/03/2024 |
7.1974
0.0039
|
7.1988
0.0017
|
BDT | 17/03/2024 |
0.0655
-0.0001
|
0.0657
0.0001
|
BBD | 17/03/2024 |
3.6168
0.0020
|
3.6175
0.0009
|
BHD | 17/03/2024 |
19.0892
0.0103
|
19.1417
0.0045
|
BZD | 17/03/2024 |
3.5987
0.0019
|
3.5994
0.0009
|
BMD | 17/03/2024 |
7.1974
0.0039
|
7.1988
0.0017
|
XOF | 17/03/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
BGN | 17/03/2024 |
4.0031
0.0047
|
4.0149
0.0032
|
BOB | 17/03/2024 |
1.0492
0.0006
|
1.0494
0.0002
|
BAM | 17/03/2024 |
4.0031
0.0047
|
4.0149
0.0032
|
BWP | 17/03/2024 |
0.5246
-0.0030
|
0.5264
-0.0031
|
BRL | 17/03/2024 |
1.4299
-0.0079
|
1.4447
-0.0024
|
BND | 17/03/2024 |
5.3740
0.0001
|
5.3843
-0.0064
|
BIF | 17/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
VUV | 17/03/2024 |
0.0604
-0.0003
|
0.0607
-0.0003
|
BTN | 17/03/2024 |
0.0868
0.0000
|
0.0869
0.0000
|
VND | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 17/03/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
HTG | 17/03/2024 |
0.0538
0.0001
|
0.0538
0.0001
|
GYD | 17/03/2024 |
0.0344
0.0000
|
0.0345
0.0000
|
GMD | 17/03/2024 |
0.1073
-0.0001
|
0.1073
-0.0001
|
GHS | 17/03/2024 |
0.5566
-0.0001
|
0.5581
-0.0007
|
GTQ | 17/03/2024 |
0.9216
0.0016
|
0.9241
0.0009
|
GNF | 17/03/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 17/03/2024 |
9.1544
-0.0008
|
9.1785
-0.0065
|
HNL | 17/03/2024 |
0.2910
0.0007
|
0.2920
0.0005
|
HKD | 17/03/2024 |
0.9200
0.0005
|
0.9208
0.0005
|
DJF | 17/03/2024 |
0.0405
0.0001
|
0.0405
0.0000
|
DOP | 17/03/2024 |
0.1223
0.0003
|
0.1224
0.0002
|
EGP | 17/03/2024 |
0.1526
0.0022
|
0.1531
0.0024
|
ZWL | 17/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 17/03/2024 |
0.7159
-0.0006
|
0.7164
-0.0004
|
INR | 17/03/2024 |
0.0868
0.0001
|
0.0869
0.0000
|
IDR | 17/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 17/03/2024 |
10.1372
0.0053
|
10.1678
0.0025
|
IQD | 17/03/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
YER | 17/03/2024 |
0.0288
0.0000
|
0.0288
0.0000
|
CVE | 17/03/2024 |
0.0710
0.0001
|
0.0712
0.0001
|
KYD | 17/03/2024 |
8.6369
0.0047
|
8.6386
0.0021
|
KHR | 17/03/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
QAR | 17/03/2024 |
1.9773
0.0011
|
1.9777
0.0005
|
KES | 17/03/2024 |
0.0536
0.0002
|
0.0538
0.0002
|
KGS | 17/03/2024 |
0.0804
0.0000
|
0.0804
0.0000
|
COP | 17/03/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
KMF | 17/03/2024 |
0.0159
0.0000
|
0.0159
0.0000
|
CDF | 17/03/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
KRW | 17/03/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
CRC | 17/03/2024 |
0.0143
0.0001
|
0.0143
0.0001
|
CUP | 17/03/2024 |
0.2999
0.0002
|
0.3000
0.0001
|
KWD | 17/03/2024 |
23.3841
0.0156
|
23.4496
0.0147
|
ANG | 17/03/2024 |
4.0209
0.0022
|
4.0217
0.0010
|
LAK | 17/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 17/03/2024 |
0.3786
-0.0042
|
0.3841
-0.0021
|
LRD | 17/03/2024 |
0.0370
0.0000
|
0.0372
0.0000
|
LBP | 17/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/03/2024 |
1.4915
-0.0027
|
1.4957
-0.0035
|
MUR | 17/03/2024 |
0.1550
-0.0006
|
0.1555
-0.0008
|
MGA | 17/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 17/03/2024 |
0.8920
0.0004
|
0.8944
0.0008
|
MKD | 17/03/2024 |
0.1275
0.0001
|
0.1275
0.0000
|
MWK | 17/03/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
MYR | 17/03/2024 |
1.5236
-0.0037
|
1.5300
-0.0055
|
MVR | 17/03/2024 |
0.4668
0.0003
|
0.4693
-0.0005
|
MXN | 17/03/2024 |
0.4307
0.0002
|
0.4314
-0.0003
|
MZN | 17/03/2024 |
0.1126
0.0000
|
0.1130
0.0000
|
MNT | 17/03/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 17/03/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
NAD | 17/03/2024 |
0.3786
-0.0042
|
0.3841
-0.0021
|
NPR | 17/03/2024 |
0.0542
0.0000
|
0.0543
0.0000
|
NGN | 17/03/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
NIO | 17/03/2024 |
0.1963
0.0000
|
0.1970
0.0002
|
NZD | 17/03/2024 |
4.3746
-0.0005
|
4.3963
-0.0241
|
XPF | 17/03/2024 |
0.0656
0.0001
|
0.0658
0.0001
|
AED | 17/03/2024 |
1.9593
0.0009
|
1.9602
0.0001
|
OMR | 17/03/2024 |
18.6834
0.0106
|
18.7103
0.0044
|
PKR | 17/03/2024 |
0.0257
0.0000
|
0.0258
0.0000
|
PAB | 17/03/2024 |
7.1974
0.0039
|
7.1988
0.0017
|
PGK | 17/03/2024 |
1.9116
0.0010
|
1.9120
0.0005
|
PYG | 17/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 17/03/2024 |
1.9406
-0.0009
|
1.9546
-0.0080
|
RWF | 17/03/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
RON | 17/03/2024 |
1.5732
0.0011
|
1.5810
0.0011
|
SVC | 17/03/2024 |
0.8226
0.0004
|
0.8227
0.0002
|
WST | 17/03/2024 |
2.6632
-0.0117
|
2.6765
-0.0125
|
SAR | 17/03/2024 |
1.9189
0.0010
|
1.9198
0.0005
|
SZL | 17/03/2024 |
0.3786
-0.0042
|
0.3841
-0.0021
|
SHP | 17/03/2024 |
9.1544
-0.0008
|
9.1785
-0.0065
|
SCR | 17/03/2024 |
0.5095
0.0003
|
0.5096
0.0001
|
RSD | 17/03/2024 |
0.0667
0.0000
|
0.0670
0.0000
|
SBD | 17/03/2024 |
0.8800
-0.0027
|
0.8855
-0.0070
|
SOS | 17/03/2024 |
0.0126
0.0000
|
0.0126
0.0000
|
SDG | 17/03/2024 |
0.0161
0.0000
|
0.0162
0.0000
|
SRD | 17/03/2024 |
0.2032
0.0001
|
0.2038
0.0000
|
TJS | 17/03/2024 |
0.6569
0.0002
|
0.6570
0.0000
|
THB | 17/03/2024 |
0.1999
-0.0003
|
0.2007
-0.0006
|
TWD | 17/03/2024 |
0.2269
0.0001
|
0.2275
-0.0002
|
TZS | 17/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
TOP | 17/03/2024 |
3.1465
-0.0033
|
3.1660
-0.0043
|
TTD | 17/03/2024 |
1.0682
0.0011
|
1.0684
0.0008
|
TND | 17/03/2024 |
2.3173
0.0027
|
2.3259
0.0021
|
TMT | 17/03/2024 |
2.0565
0.0012
|
2.0626
0.0004
|
TRY | 17/03/2024 |
0.2205
-0.0009
|
0.2246
-0.0008
|
UGX | 17/03/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
UZS | 17/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 17/03/2024 |
0.1870
-0.0001
|
0.1872
-0.0002
|
FJD | 17/03/2024 |
3.2095
-0.0442
|
3.2198
-0.0454
|
PHP | 17/03/2024 |
0.1292
-0.0002
|
0.1297
-0.0002
|
FKP | 17/03/2024 |
9.1544
-0.0008
|
9.1785
-0.0065
|
CLP | 17/03/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
LKR | 17/03/2024 |
0.0236
0.0001
|
0.0237
0.0001
|
ETB | 17/03/2024 |
0.1265
0.0000
|
0.1270
0.0000
|
ZAR | 17/03/2024 |
0.3786
-0.0042
|
0.3841
-0.0021
|
SSP | 17/03/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
JMD | 17/03/2024 |
0.0467
0.0002
|
0.0467
0.0001
|
More currencies
Updated