MasterCard exchange rates to chinese yuan
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 27/03/2024 |
7.2220
-0.0029
|
7.2304
0.0013
|
EUR | 27/03/2024 |
7.7802
-0.0292
|
7.8312
-0.0058
|
RUB | 27/03/2024 |
0.0775
0.0001
|
0.0792
0.0003
|
GBP | 27/03/2024 |
9.0874
-0.0174
|
9.1522
0.0132
|
CHF | 27/03/2024 |
7.9643
0.0029
|
8.0311
0.0210
|
PLN | 27/03/2024 |
1.8004
-0.0061
|
1.8165
-0.0029
|
JPY | 27/03/2024 |
0.0477
0.0001
|
0.0478
0.0000
|
UAH | 27/03/2024 |
0.1841
0.0000
|
0.1843
0.0001
|
CAD | 27/03/2024 |
5.3037
-0.0045
|
5.3448
0.0163
|
AUD | 27/03/2024 |
4.6820
-0.0207
|
4.7308
0.0009
|
GEL | 27/03/2024 |
2.7049
0.0069
|
2.7080
0.0026
|
MDL | 27/03/2024 |
0.4081
0.0001
|
0.4098
0.0003
|
DKK | 27/03/2024 |
1.0434
-0.0038
|
1.0501
-0.0005
|
NOK | 27/03/2024 |
0.6651
-0.0037
|
0.6724
-0.0034
|
SEK | 27/03/2024 |
0.6739
-0.0050
|
0.6826
-0.0016
|
BYN | 27/03/2024 |
2.2223
0.0023
|
2.2249
0.0036
|
CZK | 27/03/2024 |
0.3070
-0.0011
|
0.3097
-0.0004
|
ISK | 27/03/2024 |
0.0521
-0.0004
|
0.0522
-0.0004
|
ILS | 27/03/2024 |
1.9507
-0.0052
|
1.9792
-0.0028
|
KZT | 27/03/2024 |
0.0161
0.0001
|
0.0161
0.0001
|
HUF | 27/03/2024 |
0.0196
-0.0001
|
0.0199
0.0000
|
SGD | 27/03/2024 |
5.3409
-0.0128
|
5.3706
-0.0054
|
AZN | 27/03/2024 |
4.2482
-0.0017
|
4.2532
0.0008
|
ALL | 27/03/2024 |
0.0755
0.0007
|
0.0758
0.0008
|
DZD | 27/03/2024 |
0.0536
0.0001
|
0.0538
0.0001
|
XCD | 27/03/2024 |
2.6866
-0.0011
|
2.6897
0.0005
|
AOA | 27/03/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
ARS | 27/03/2024 |
0.0077
0.0001
|
0.0084
0.0000
|
AMD | 27/03/2024 |
0.0184
0.0000
|
0.0184
0.0000
|
AWG | 27/03/2024 |
4.0346
-0.0016
|
4.0393
0.0007
|
AFN | 27/03/2024 |
0.1013
0.0000
|
0.1017
0.0000
|
BSD | 27/03/2024 |
7.2220
-0.0029
|
7.2304
0.0013
|
BDT | 27/03/2024 |
0.0657
0.0000
|
0.0660
0.0000
|
BBD | 27/03/2024 |
3.6291
-0.0015
|
3.6334
0.0007
|
BHD | 27/03/2024 |
19.1544
-0.0077
|
19.2257
0.0035
|
BZD | 27/03/2024 |
3.6110
-0.0015
|
3.6152
0.0007
|
BMD | 27/03/2024 |
7.2220
-0.0029
|
7.2304
0.0013
|
XOF | 27/03/2024 |
0.0119
0.0000
|
0.0119
0.0000
|
BGN | 27/03/2024 |
3.9780
-0.0149
|
4.0040
-0.0030
|
BOB | 27/03/2024 |
1.0528
-0.0004
|
1.0540
0.0002
|
BAM | 27/03/2024 |
3.9780
-0.0149
|
4.0040
-0.0030
|
BWP | 27/03/2024 |
0.5262
0.0001
|
0.5281
0.0004
|
BRL | 27/03/2024 |
1.4409
-0.0056
|
1.4538
-0.0004
|
BND | 27/03/2024 |
5.3409
-0.0128
|
5.3706
-0.0054
|
BIF | 27/03/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
VUV | 27/03/2024 |
0.0609
0.0004
|
0.0613
0.0005
|
BTN | 27/03/2024 |
0.0866
-0.0001
|
0.0867
0.0000
|
VND | 27/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 27/03/2024 |
0.0119
0.0000
|
0.0119
0.0000
|
HTG | 27/03/2024 |
0.0541
0.0000
|
0.0541
0.0000
|
GYD | 27/03/2024 |
0.0345
0.0000
|
0.0346
0.0000
|
GMD | 27/03/2024 |
0.1080
-0.0008
|
0.1081
-0.0008
|
GHS | 27/03/2024 |
0.5441
-0.0023
|
0.5466
-0.0019
|
GTQ | 27/03/2024 |
0.9246
-0.0007
|
0.9289
0.0005
|
GNF | 27/03/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
GIP | 27/03/2024 |
9.0874
-0.0174
|
9.1522
0.0132
|
HNL | 27/03/2024 |
0.2908
-0.0014
|
0.2920
-0.0013
|
HKD | 27/03/2024 |
0.9227
-0.0006
|
0.9242
0.0001
|
DJF | 27/03/2024 |
0.0407
0.0000
|
0.0407
0.0000
|
DOP | 27/03/2024 |
0.1224
0.0000
|
0.1226
0.0001
|
EGP | 27/03/2024 |
0.1522
-0.0005
|
0.1532
-0.0002
|
ZWL | 27/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 27/03/2024 |
0.7135
0.0019
|
0.7147
0.0024
|
INR | 27/03/2024 |
0.0865
-0.0001
|
0.0868
0.0000
|
IDR | 27/03/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 27/03/2024 |
10.1709
-0.0041
|
10.2134
0.0018
|
IQD | 27/03/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
YER | 27/03/2024 |
0.0289
0.0000
|
0.0289
0.0000
|
CVE | 27/03/2024 |
0.0706
-0.0003
|
0.0710
-0.0001
|
KYD | 27/03/2024 |
8.6664
-0.0035
|
8.6765
0.0016
|
KHR | 27/03/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
QAR | 27/03/2024 |
1.9841
-0.0008
|
1.9864
0.0004
|
KES | 27/03/2024 |
0.0547
0.0001
|
0.0550
0.0001
|
KGS | 27/03/2024 |
0.0807
0.0000
|
0.0808
0.0001
|
COP | 27/03/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
KMF | 27/03/2024 |
0.0158
-0.0001
|
0.0159
0.0000
|
CDF | 27/03/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
KRW | 27/03/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
CRC | 27/03/2024 |
0.0144
0.0001
|
0.0145
0.0001
|
CUP | 27/03/2024 |
0.3009
-0.0001
|
0.3013
0.0001
|
KWD | 27/03/2024 |
23.4381
-0.0171
|
23.5357
0.0058
|
ANG | 27/03/2024 |
4.0346
-0.0016
|
4.0393
0.0007
|
LAK | 27/03/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 27/03/2024 |
0.3778
-0.0021
|
0.3831
-0.0001
|
LRD | 27/03/2024 |
0.0372
0.0000
|
0.0373
0.0000
|
LBP | 27/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 27/03/2024 |
1.4902
-0.0011
|
1.4970
0.0010
|
MUR | 27/03/2024 |
0.1543
-0.0001
|
0.1554
-0.0007
|
MGA | 27/03/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
MOP | 27/03/2024 |
0.8949
-0.0006
|
0.8971
-0.0002
|
MKD | 27/03/2024 |
0.1269
-0.0001
|
0.1271
0.0000
|
MWK | 27/03/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MYR | 27/03/2024 |
1.5249
-0.0006
|
1.5312
0.0003
|
MVR | 27/03/2024 |
0.4684
-0.0002
|
0.4720
-0.0018
|
MXN | 27/03/2024 |
0.4368
0.0036
|
0.4379
0.0004
|
MZN | 27/03/2024 |
0.1129
-0.0001
|
0.1134
0.0000
|
MNT | 27/03/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 27/03/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
NAD | 27/03/2024 |
0.3778
-0.0021
|
0.3831
-0.0001
|
NPR | 27/03/2024 |
0.0541
0.0000
|
0.0542
0.0000
|
NGN | 27/03/2024 |
0.0055
0.0001
|
0.0055
0.0001
|
NIO | 27/03/2024 |
0.1969
-0.0001
|
0.1978
0.0001
|
NZD | 27/03/2024 |
4.3000
-0.0249
|
4.3440
-0.0043
|
XPF | 27/03/2024 |
0.0652
-0.0002
|
0.0656
-0.0001
|
AED | 27/03/2024 |
1.9663
-0.0005
|
1.9693
0.0008
|
OMR | 27/03/2024 |
18.7458
-0.0076
|
18.7925
0.0029
|
PKR | 27/03/2024 |
0.0259
0.0000
|
0.0260
0.0000
|
PAB | 27/03/2024 |
7.2220
-0.0029
|
7.2304
0.0013
|
PGK | 27/03/2024 |
1.9507
-0.0008
|
1.9529
0.0004
|
PYG | 27/03/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 27/03/2024 |
1.9329
0.0000
|
1.9535
-0.0053
|
RWF | 27/03/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
RON | 27/03/2024 |
1.5630
-0.0059
|
1.5760
-0.0020
|
SVC | 27/03/2024 |
0.8254
-0.0003
|
0.8263
0.0001
|
WST | 27/03/2024 |
2.6585
-0.0024
|
2.6744
-0.0008
|
SAR | 27/03/2024 |
1.9254
-0.0007
|
1.9281
0.0004
|
SZL | 27/03/2024 |
0.3778
-0.0022
|
0.3831
-0.0001
|
SHP | 27/03/2024 |
9.0874
-0.0174
|
9.1522
0.0132
|
SCR | 27/03/2024 |
0.5124
0.0021
|
0.5130
0.0024
|
RSD | 27/03/2024 |
0.0665
-0.0002
|
0.0668
-0.0001
|
SBD | 27/03/2024 |
0.8862
-0.0004
|
0.8966
0.0002
|
SOS | 27/03/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
SDG | 27/03/2024 |
0.0161
0.0000
|
0.0162
0.0000
|
SRD | 27/03/2024 |
0.2048
-0.0020
|
0.2057
-0.0018
|
TJS | 27/03/2024 |
0.6592
-0.0004
|
0.6599
0.0000
|
THB | 27/03/2024 |
0.1975
-0.0003
|
0.1991
-0.0001
|
TWD | 27/03/2024 |
0.2255
0.0000
|
0.2264
0.0002
|
TZS | 27/03/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
TOP | 27/03/2024 |
3.1442
-0.0020
|
3.1669
-0.0002
|
TTD | 27/03/2024 |
1.0683
0.0020
|
1.0696
0.0026
|
TND | 27/03/2024 |
2.3088
-0.0054
|
2.3197
-0.0041
|
TMT | 27/03/2024 |
2.0635
-0.0008
|
2.0717
0.0004
|
TRY | 27/03/2024 |
0.2225
-0.0006
|
0.2251
-0.0012
|
UGX | 27/03/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UZS | 27/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 27/03/2024 |
0.1922
-0.0003
|
0.1926
-0.0002
|
FJD | 27/03/2024 |
3.2457
-0.0055
|
3.2579
-0.0024
|
PHP | 27/03/2024 |
0.1279
-0.0001
|
0.1288
0.0001
|
FKP | 27/03/2024 |
9.0874
-0.0174
|
9.1522
0.0132
|
CLP | 27/03/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
LKR | 27/03/2024 |
0.0240
0.0000
|
0.0241
0.0000
|
ETB | 27/03/2024 |
0.1269
-0.0001
|
0.1274
0.0000
|
ZAR | 27/03/2024 |
0.3778
-0.0021
|
0.3831
-0.0001
|
SSP | 27/03/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
JMD | 27/03/2024 |
0.0469
0.0000
|
0.0470
0.0000
|
More currencies
Updated