MasterCard árfolyama a chinese yuan

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	7.1642 0.0014	7.1656 -0.0010
EUR	euro	01/07/2025	8.4151 0.0002	8.4640 -0.0155
RUB	russian ruble	01/07/2025	0.0908 -0.0003	0.0914 -0.0002
GBP	british pound	01/07/2025	9.7147 -0.0948	9.8570 -0.0272
CHF	swiss franc	01/07/2025	9.0161 0.0131	9.0692 -0.0382
PLN	polish zloty	01/07/2025	1.9718 -0.0088	1.9941 -0.0059
JPY	japanese yen	01/07/2025	0.0497 0.0001	0.0500 -0.0002
UAH	ukrainian hryvnia	01/07/2025	0.1713 0.0001	0.1714 0.0000
CAD	canadian dollar	01/07/2025	5.2408 0.0006	5.2615 -0.0128
AUD	australian dollar	01/07/2025	4.6868 -0.0063	4.7200 -0.0050
GEL	georgian lari	01/07/2025	2.6643 0.0015	2.6648 0.0006
MDL	moldovan leu	01/07/2025	0.4289 -0.0006	0.4301 -0.0010
DKK	danish krone	01/07/2025	1.1278 0.0000	1.1343 -0.0021
NOK	norwegian krone	01/07/2025	0.7064 0.0014	0.7155 -0.0026
SEK	swedish krona	01/07/2025	0.7473 -0.0054	0.7578 -0.0052
BYN	new belarusian ruble	01/07/2025	2.4155 -0.0018	2.4160 -0.0026
CZK	czech koruna	01/07/2025	0.3409 0.0007	0.3432 -0.0004
ISK	iceland krona	01/07/2025	0.0595 0.0005	0.0595 0.0004
ILS	israeli shekel	01/07/2025	2.1134 0.0022	2.1327 -0.0001
KZT	kazakhstan tenge	01/07/2025	0.0138 0.0000	0.0138 0.0000
HUF	hungarian forint	01/07/2025	0.0210 0.0000	0.0212 -0.0001
SGD	singapore dollar	01/07/2025	5.6172 -0.0033	5.6329 -0.0123
AZN	azerbaijani manat	01/07/2025	4.2142 0.0008	4.2150 -0.0006
ALL	albanian lek	01/07/2025	0.0859 0.0003	0.0866 0.0000
DZD	algerian dinar	01/07/2025	0.0551 -0.0002	0.0553 -0.0002
XCD	east caribbean dollar	01/07/2025	2.6651 0.0005	2.6656 -0.0004
AOA	angolan kwanza	01/07/2025	0.0078 0.0000	0.0078 0.0000
ARS	argentine peso	01/07/2025	0.0058 -0.0001	0.0062 -0.0001
AMD	armenian dram	01/07/2025	0.0186 0.0000	0.0187 0.0000
AWG	aruban guilder	01/07/2025	4.0023 0.0008	4.0031 -0.0006
AFN	the afghanistan afghani	01/07/2025	0.1027 0.0004	0.1027 0.0004
BSD	bahamian dollar	01/07/2025	7.1642 0.0014	7.1656 -0.0010
BDT	bangladesh taka	01/07/2025	0.0583 0.0000	0.0588 0.0004
BBD	barbadian dollar	01/07/2025	3.6001 0.0007	3.6008 -0.0005
BHD	bahraini dinar	01/07/2025	19.0012 0.0037	19.0534 -0.0027
BZD	belize dollar	01/07/2025	3.5821 0.0007	3.5828 -0.0005
BMD	bermudian dollar	01/07/2025	7.1642 0.0014	7.1656 -0.0010
XOF	cfa franc bceao	01/07/2025	0.0128 0.0000	0.0129 0.0000
BGN	bulgarian lev	01/07/2025	4.3026 0.0001	4.3223 -0.0124
BOB	bolivian boliviano	01/07/2025	1.0443 0.0002	1.0445 -0.0001
BAM	convertible mark	01/07/2025	4.3026 0.0001	4.3273 -0.0077
BWP	botswana pula	01/07/2025	0.5393 0.0001	0.5411 -0.0001
BRL	brazilian real	01/07/2025	1.3027 -0.0067	1.3205 -0.0024
BND	brunei dollar	01/07/2025	5.6172 -0.0033	5.6329 -0.0123
BIF	burundi franc	01/07/2025	0.0024 0.0000	0.0024 0.0000
VUV	vanuatu vatu	01/07/2025	0.0612 0.0001	0.0615 0.0001
BTN	bhutanese ngultrum	01/07/2025	0.0836 -0.0001	0.0837 -0.0001
VND	vietnam dong	01/07/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	01/07/2025	0.0128 0.0000	0.0129 0.0000
HTG	haitian gourde	01/07/2025	0.0545 0.0001	0.0545 0.0000
GYD	guyanese dollar	01/07/2025	0.0342 0.0000	0.0343 0.0000
GMD	gambian dalasi	01/07/2025	0.1003 0.0004	0.1003 0.0004
GHS	ghanaian cedi	01/07/2025	0.6889 0.0034	0.6957 0.0033
GTQ	guatemala quetzal	01/07/2025	0.9303 -0.0001	0.9334 0.0001
GNF	guinea franc	01/07/2025	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	01/07/2025	9.7147 -0.0948	9.8570 -0.0272
HNL	honduras lempira	01/07/2025	0.2739 0.0002	0.2746 0.0000
HKD	hong kong dollar	01/07/2025	0.9126 0.0002	0.9131 0.0001
DJF	djibouti franc	01/07/2025	0.0403 0.0000	0.0404 0.0000
DOP	dominican peso	01/07/2025	0.1202 -0.0007	0.1203 -0.0007
EGP	egyptian pound	01/07/2025	0.1452 0.0004	0.1455 0.0003
MAD	moroccan dirham	01/07/2025	0.7975 0.0009	0.7987 0.0006
INR	indian rupee	01/07/2025	0.0837 0.0001	0.0838 0.0000
IDR	indonesian rupiah	01/07/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	01/07/2025	10.0916 0.0031	10.1197 -0.0026
IQD	iraqi dinar	01/07/2025	0.0055 0.0000	0.0055 0.0000
YER	yemen riyal	01/07/2025	0.0287 0.0000	0.0287 0.0000
CVE	cape verdsky escudos	01/07/2025	0.0763 0.0000	0.0768 -0.0001
KYD	cayman islands dollar	01/07/2025	8.5970 0.0017	8.5987 -0.0012
KHR	cambodian riel	01/07/2025	0.0018 0.0000	0.0018 0.0000
QAR	qatar rial	01/07/2025	1.9682 0.0004	1.9686 -0.0003
KES	kenyan shilling	01/07/2025	0.0554 0.0001	0.0555 0.0000
KGS	kyrgyzstani som	01/07/2025	0.0819 0.0000	0.0819 0.0000
COP	colombian peso	01/07/2025	0.0018 0.0000	0.0018 0.0000
KMF	comorian franc	01/07/2025	0.0171 0.0000	0.0172 0.0000
CDF	congolese franc	01/07/2025	0.0025 0.0000	0.0025 0.0000
KRW	south korean won	01/07/2025	0.0053 0.0000	0.0053 0.0000
CRC	costa rica colon	01/07/2025	0.0141 0.0000	0.0143 0.0000
CUP	cuban peso	01/07/2025	0.2985 0.0001	0.2986 0.0000
KWD	kuwaiti dinar	01/07/2025	23.4362 -0.0139	23.5130 0.0090
LAK	lao kip	01/07/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	01/07/2025	0.4044 0.0013	0.4080 0.0000
LRD	liberian dollar	01/07/2025	0.0357 0.0000	0.0358 0.0000
LBP	lebanese pound	01/07/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	01/07/2025	1.3283 0.0003	1.3328 -0.0001
MUR	mauritius rupee	01/07/2025	0.1574 0.0005	0.1583 -0.0003
MGA	malagasy ariary	01/07/2025	0.0016 0.0000	0.0016 0.0000
MOP	makaosskaya patacas	01/07/2025	0.8847 0.0002	0.8864 0.0000
MKD	macedonian denar	01/07/2025	0.1365 -0.0006	0.1365 -0.0007
MWK	malawian kwacha	01/07/2025	0.0041 0.0000	0.0041 0.0000
MYR	malaysian ringgit	01/07/2025	1.6929 -0.0085	1.7081 -0.0088
MVR	maldivian rufiyaa	01/07/2025	0.4646 0.0001	0.4647 -0.0001
MXN	mexican peso	01/07/2025	0.3818 0.0015	0.3828 -0.0012
MZN	mozambican metical	01/07/2025	0.1119 0.0000	0.1123 -0.0001
MNT	mongolian tugrik	01/07/2025	0.0020 0.0000	0.0020 0.0000
MMK	myanmar kyat	01/07/2025	0.0020 0.0000	0.0020 0.0000
NAD	namibian dollar	01/07/2025	0.4041 0.0012	0.4084 0.0004
NPR	nepalese rupee	01/07/2025	0.0523 0.0001	0.0524 0.0000
NGN	nigerian naira	01/07/2025	0.0047 0.0000	0.0047 0.0000
NIO	nicaragua cordoba	01/07/2025	0.1955 0.0001	0.1961 0.0000
NZD	new zealand dollar	01/07/2025	4.3329 -0.0171	4.3775 -0.0107
XPF	pacific franc	01/07/2025	0.0705 0.0000	0.0709 -0.0001
AED	uae dirham	01/07/2025	1.9502 0.0004	1.9511 -0.0004
OMR	omani rial	01/07/2025	18.5977 0.0070	18.6226 -0.0051
PKR	pakistani rupee	01/07/2025	0.0251 -0.0001	0.0252 -0.0001
PAB	panama balboa	01/07/2025	7.1642 0.0014	7.1656 -0.0010
PGK	new guinean kina	01/07/2025	1.7015 -0.0362	1.7018 -0.0368
PYG	paraguayan guarani	01/07/2025	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	01/07/2025	2.0094 -0.0027	2.0242 -0.0049
RWF	rwanda franc	01/07/2025	0.0050 0.0000	0.0050 0.0000
RON	romanian leu	01/07/2025	1.6605 0.0044	1.6700 -0.0009
SVC	salvadoran colon	01/07/2025	0.8188 0.0002	0.8189 -0.0001
WST	samoa tala	01/07/2025	2.6594 -0.0004	2.6726 -0.0013
SAR	saudi arabian riyal	01/07/2025	1.9098 0.0005	1.9113 -0.0003
SZL	swaziland lilageni	01/07/2025	0.4041 0.0012	0.4084 0.0004
SHP	saint helena pound	01/07/2025	9.7147 -0.0948	9.8570 -0.0272
SCR	seychelles rupee	01/07/2025	0.5003 -0.0051	0.5004 -0.0052
RSD	serbian dinar	01/07/2025	0.0720 0.0001	0.0722 0.0000
SBD	solomon islands dollar	01/07/2025	0.8713 0.0002	0.8807 -0.0001
SOS	somali shilling	01/07/2025	0.0125 0.0000	0.0126 0.0000
SDG	sudanese pound	01/07/2025	0.0160 0.0000	0.0161 0.0000
SRD	surinamese dollar	01/07/2025	0.1915 0.0000	0.1922 0.0000
TJS	tajik somoni	01/07/2025	0.7278 0.0014	0.7280 0.0011
THB	thai baht	01/07/2025	0.2200 0.0008	0.2217 0.0002
TWD	taiwan dollar	01/07/2025	0.2467 0.0025	0.2474 0.0023
TZS	tanzanian shilling	01/07/2025	0.0027 0.0000	0.0027 0.0000
TOP	tonga pa'ang	01/07/2025	3.1104 0.0078	3.1299 0.0067
TTD	trinidad and tobago dollar	01/07/2025	1.0652 0.0019	1.0654 0.0015
TND	tunisian dinar	01/07/2025	2.4602 -0.0004	2.4692 -0.0012
TMT	new manat	01/07/2025	2.0443 0.0004	2.0505 -0.0003
TRY	turkish lira	01/07/2025	0.1787 -0.0003	0.1810 0.0001
UGX	ugandan shilling	01/07/2025	0.0020 0.0000	0.0020 0.0000
UZS	uzbekistan sum	01/07/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	01/07/2025	0.1810 0.0018	0.1812 0.0017
FJD	fijian dollar	01/07/2025	3.2397 0.0012	3.2488 -0.0025
PHP	philippine peso	01/07/2025	0.1270 0.0000	0.1274 -0.0003
FKP	falkland islands	01/07/2025	9.7147 -0.0948	9.8570 -0.0272
CLP	chilean peso	01/07/2025	0.0077 0.0000	0.0078 0.0000
LKR	sri lanka rupee	01/07/2025	0.0239 0.0000	0.0239 0.0000
ETB	ethiopian birr	01/07/2025	0.0510 0.0000	0.0529 0.0000
ZAR	south african rand	01/07/2025	0.4041 0.0012	0.4084 0.0004
SSP	south sudanese pound	01/07/2025	0.0016 0.0000	0.0016 0.0000
JMD	jamaican dollar	01/07/2025	0.0449 0.0001	0.0449 0.0000

Több pénznem Frissítve 01/07