Mastercard - chinese yuan árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	23/09/2021	6.4492 -0.0083	6.4682 0.0091
EUR	euro	23/09/2021	7.5346 -0.0306	7.6047 0.0174
RUB	russian ruble	23/09/2021	0.0880 0.0002	0.0891 0.0002
GBP	british pound	23/09/2021	8.7772 -0.0145	8.8939 0.0583
CHF	swiss franc	23/09/2021	6.9509 -0.0275	7.0201 0.0104
PLN	polish zloty	23/09/2021	1.6264 -0.0070	1.6507 0.0086
JPY	japanese yen	23/09/2021	0.0585 -0.0004	0.0591 -0.0001
UAH	ukrainian hryvnia	23/09/2021	0.2418 -0.0007	0.2431 -0.0003
CAD	canadian dollar	23/09/2021	5.0397 0.0084	5.1212 0.0443
AUD	australian dollar	23/09/2021	4.6577 -0.0056	4.7307 0.0347
GEL	georgian lari	23/09/2021	2.0844 -0.0018	2.0960 0.0021
MDL	moldovan leu	23/09/2021	0.3650 -0.0014	0.3673 -0.0002
DKK	danish krone	23/09/2021	1.0132 -0.0041	1.0226 0.0023
NOK	norwegian krone	23/09/2021	0.7421 -0.0007	0.7557 0.0060
SEK	swedish krona	23/09/2021	0.7404 -0.0012	0.7506 0.0030
BYN	new belarus ruble	23/09/2021	2.5766 -0.0014	2.5842 0.0056
CZK	czech koruna	23/09/2021	0.2963 -0.0010	0.3000 0.0007
ISK	iceland krona	23/09/2021	0.0497 0.0000	0.0499 0.0001
ILS	israeli shekel	23/09/2021	2.0101 0.0021	2.0247 0.0046
KZT	kazakhstan tenge	23/09/2021	0.0151 0.0000	0.0152 0.0000
HUF	hungarian forint	23/09/2021	0.0212 -0.0001	0.0214 -0.0001
SGD	singapore dollar	23/09/2021	4.7585 -0.0101	4.8037 0.0193
AZN	azerbaijani manat	23/09/2021	3.7936 -0.0049	3.8048 0.0053
ALL	albanian lek	23/09/2021	0.0623 -0.0001	0.0627 0.0001
DZD	algerian dinar	23/09/2021	0.0471 0.0000	0.0474 0.0001
XCD	east caribbean dollar	23/09/2021	2.3991 -0.0031	2.4061 0.0034
AOA	angolan kwanza	23/09/2021	0.0104 0.0000	0.0105 0.0000
ARS	argentine peso	23/09/2021	0.0654 -0.0001	0.0657 0.0001
AMD	armenian dram	23/09/2021	0.0133 0.0000	0.0134 0.0000
AWG	aruban guilder	23/09/2021	3.6029 -0.0046	3.6135 0.0051
AFN	the afghanistan afghani	23/09/2021	0.0733 0.0000	0.0737 0.0002
BSD	bahamian dollar	23/09/2021	6.4492 -0.0083	6.4682 0.0091
BDT	bangladesh taka	23/09/2021	0.0755 -0.0001	0.0759 0.0001
BBD	barbadian dollar	23/09/2021	3.2408 -0.0042	3.2503 0.0046
BHD	bahraini dinar	23/09/2021	17.1048 -0.0220	17.1990 0.0241
BZD	belize dollar	23/09/2021	3.2531 -0.0042	3.2626 0.0046
BMD	bermudian dollar	23/09/2021	6.4492 -0.0083	6.4682 0.0091
XOF	cfa franc bceao	23/09/2021	0.0115 0.0000	0.0115 0.0000
BGN	bulgarian lev	23/09/2021	3.8640 -0.0055	3.8863 0.0132
BOB	bolivian boliviano	23/09/2021	0.9401 -0.0012	0.9429 0.0013
BAM	convertible mark	23/09/2021	3.8675 -0.0079	3.8789 0.0025
BWP	botswana pula	23/09/2021	0.5789 0.0013	0.5824 0.0027
BRL	brazilian real	23/09/2021	1.2125 -0.0070	1.2310 0.0006
BND	brunei dollar	23/09/2021	4.7585 -0.0101	4.8037 0.0193
BIF	burundi franc	23/09/2021	0.0032 0.0000	0.0033 0.0000
VUV	vanuatu vatu	23/09/2021	0.0581 -0.0001	0.0584 0.0001
BTN	bhutanese ngultrum	23/09/2021	0.0875 0.0001	0.0877 0.0003
VND	vietnam dong	23/09/2021	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	23/09/2021	0.0115 0.0000	0.0115 0.0000
HTG	haitian gourde	23/09/2021	0.0652 -0.0011	0.0654 -0.0009
GYD	guyanese dollar	23/09/2021	0.0308 0.0000	0.0310 0.0000
GMD	gambian dalasi	23/09/2021	0.1343 -0.0005	0.1347 -0.0001
GHS	ghanaian cedi	23/09/2021	1.1000 -0.0014	1.1033 0.0016
GTQ	guatemala quetzal	23/09/2021	0.8324 -0.0011	0.8376 0.0012
GNF	guinea franc	23/09/2021	0.0007 0.0000	0.0007 0.0000
GIP	gibraltar pound	23/09/2021	8.7772 -0.0145	8.8939 0.0583
HNL	honduras lempira	23/09/2021	0.2672 -0.0004	0.2688 0.0004
HKD	hong kong dollar	23/09/2021	0.8282 -0.0009	0.8311 0.0012
DJF	djibouti franc	23/09/2021	0.0363 0.0000	0.0365 0.0001
DOP	dominican peso	23/09/2021	0.1144 -0.0001	0.1148 0.0002
EGP	egyptian pound	23/09/2021	0.4122 -0.0005	0.4134 0.0007
ZWL	zimbabwe dollar	23/09/2021	0.0742 0.0000	0.0744 0.0000
MAD	moroccan dirham	23/09/2021	0.7177 -0.0015	0.7198 0.0004
INR	indian rupee	23/09/2021	0.0873 0.0000	0.0879 0.0002
IDR	indonesian rupiah	23/09/2021	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	23/09/2021	9.0835 -0.0117	9.1358 0.0128
IQD	iraqi dinar	23/09/2021	0.0044 0.0000	0.0044 0.0000
YER	yemen riyal	23/09/2021	0.0258 0.0000	0.0259 0.0000
CVE	cape verdsky escudos	23/09/2021	0.0685 -0.0001	0.0689 0.0000
KYD	cayman islands dollar	23/09/2021	7.7390 -0.0099	7.7618 0.0109
KHR	cambodian riel	23/09/2021	0.0016 0.0000	0.0016 0.0000
QAR	qatar rial	23/09/2021	1.7718 -0.0023	1.7770 0.0025
KES	kenyan shilling	23/09/2021	0.0584 -0.0001	0.0586 0.0001
KGS	kyrgyzstani som	23/09/2021	0.0760 -0.0001	0.0763 0.0001
COP	colombian peso	23/09/2021	0.0017 0.0000	0.0017 0.0000
KMF	comorian franc	23/09/2021	0.0153 0.0000	0.0154 0.0000
CDF	congolese franc	23/09/2021	0.0032 0.0000	0.0032 0.0000
KRW	south korean won	23/09/2021	0.0055 0.0000	0.0055 0.0001
CRC	costa rica colon	23/09/2021	0.0103 0.0000	0.0104 0.0000
CUP	cuban peso	23/09/2021	0.2687 -0.0003	0.2695 0.0004
KWD	kuwaiti dinar	23/09/2021	21.3975 -0.0267	21.5176 0.0322
ANG	netherlands antillean guilder	23/09/2021	3.6029 -0.0046	3.6135 0.0051
LAK	lao kip	23/09/2021	0.0007 0.0000	0.0007 0.0000
LSL	lesotsky loti	23/09/2021	0.4378 0.0002	0.4403 0.0014
LRD	liberian dollar	23/09/2021	0.0376 0.0000	0.0378 0.0001
LBP	lebanese pound	23/09/2021	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	23/09/2021	1.4205 -0.0026	1.4287 0.0012
MUR	mauritius rupee	23/09/2021	0.1504 -0.0003	0.1517 -0.0001
MGA	malagasy ariary	23/09/2021	0.0016 0.0000	0.0016 0.0000
MOP	makaosskaya patacas	23/09/2021	0.8032 -0.0005	0.8070 0.0008
MKD	macedonian denar	23/09/2021	0.1225 -0.0003	0.1228 0.0000
MWK	zambian kwacha	23/09/2021	0.0079 0.0000	0.0079 0.0000
MYR	malaysian ringgit	23/09/2021	1.5342 -0.0056	1.5484 0.0032
MVR	maldivian rufiyaa	23/09/2021	0.4164 -0.0007	0.4191 0.0008
MXN	mexican peso	23/09/2021	0.3219 0.0014	0.3244 0.0017
MZN	mozambican metical	23/09/2021	0.1004 -0.0002	0.1011 0.0002
MNT	mongolian tugrik	23/09/2021	0.0023 0.0000	0.0023 0.0000
MMK	myanmar kyat	23/09/2021	0.0035 -0.0001	0.0035 0.0000
NAD	namibian dollar	23/09/2021	0.4378 0.0003	0.4403 0.0014
NPR	nepalese rupee	23/09/2021	0.0546 0.0000	0.0549 0.0001
NGN	nigerian naira	23/09/2021	0.0156 0.0000	0.0157 0.0000
NIO	nicaragua cordoba	23/09/2021	0.1836 -0.0003	0.1847 0.0003
NZD	new zealand dollar	23/09/2021	4.5025 -0.0129	4.5889 0.0452
XPF	pacific franc	23/09/2021	0.0633 -0.0001	0.0637 0.0001
AED	uae dirham	23/09/2021	1.7555 -0.0023	1.7612 0.0025
OMR	omani rial	23/09/2021	16.7386 -0.0215	16.8136 0.0236
PKR	pakistani rupee	23/09/2021	0.0380 -0.0001	0.0382 0.0000
PAB	panama balboa	23/09/2021	6.4492 -0.0083	6.4682 0.0091
PGK	new guinean kina	23/09/2021	1.8380 -0.0024	1.8434 0.0026
PYG	paraguayan guarani	23/09/2021	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	23/09/2021	1.5617 -0.0023	1.5778 0.0005
RWF	rwanda franc	23/09/2021	0.0063 0.0000	0.0064 0.0000
RON	romanian leu	23/09/2021	1.5212 -0.0065	1.5368 0.0030
SVC	salvadoran colon	23/09/2021	0.7371 -0.0009	0.7392 0.0010
WST	samoa tala	23/09/2021	2.5412 -0.0033	2.5601 0.0036
SAR	saudi arabian riyal	23/09/2021	1.7192 -0.0019	1.7249 0.0024
SZL	swaziland lilageni	23/09/2021	0.4380 0.0004	0.4406 0.0016
SHP	saint helena pound	23/09/2021	8.7772 -0.0145	8.8939 0.0583
SCR	seychelles rupee	23/09/2021	0.4465 -0.0082	0.4478 -0.0070
RSD	serbian dinar	23/09/2021	0.0643 -0.0001	0.0647 0.0001
SBD	solomon islands dollar	23/09/2021	0.8142 -0.0010	0.8202 0.0011
SOS	somali shilling	23/09/2021	0.0111 0.0000	0.0112 0.0000
SDG	sudanese pound	23/09/2021	0.0146 0.0000	0.0147 0.0000
SRD	surinamese dollar	23/09/2021	0.3010 0.0001	0.3027 0.0008
SLL	sierra leone leone	23/09/2021	0.0006 0.0000	0.0006 0.0000
TJS	tajik somoni	23/09/2021	0.5698 -0.0007	0.5715 0.0008
THB	thai baht	23/09/2021	0.1919 -0.0009	0.1953 0.0015
TWD	taiwan dollar	23/09/2021	0.2322 -0.0002	0.2336 0.0005
TZS	tanzanian shilling	23/09/2021	0.0028 0.0000	0.0028 0.0000
TOP	tonga pa'ang	23/09/2021	2.8978 -0.0037	2.9184 0.0041
TTD	trinidad and tobago dollar	23/09/2021	0.9526 -0.0017	0.9554 0.0009
TND	tunisian dinar	23/09/2021	2.3223 -0.0047	2.3291 0.0015
TMT	new manat	23/09/2021	1.8426 -0.0024	1.8533 0.0026
TRY	turkish lira	23/09/2021	0.7320 -0.0116	0.7509 -0.0022
UGX	ugandan shilling	23/09/2021	0.0018 0.0000	0.0018 0.0000
UZS	uzbekistan sum	23/09/2021	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	23/09/2021	0.1510 0.0002	0.1519 0.0006
FJD	fijian dollar	23/09/2021	3.0903 -0.0034	3.1075 0.0025
PHP	philippine peso	23/09/2021	0.1278 -0.0004	0.1291 0.0001
FKP	falkland islands	23/09/2021	8.7772 -0.0145	8.8939 0.0583
HRK	croatian kuna	23/09/2021	1.0049 -0.0027	1.0148 0.0020
CLP	chilean peso	23/09/2021	0.0082 0.0000	0.0082 0.0000
LKR	sri lanka rupee	23/09/2021	0.0322 -0.0001	0.0323 0.0000
ETB	ethiopian birr	23/09/2021	0.1391 -0.0002	0.1399 0.0001
ZAR	south african rand	23/09/2021	0.4331 -0.0004	0.4441 0.0048
SSP	south sudanese pound	23/09/2021	0.0362 0.0000	0.0364 0.0000
JMD	jamaican dollar	23/09/2021	0.0435 0.0000	0.0437 0.0001

Több pénznem Frissítve 23/09