MasterCard árfolyama a chinese yuan

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/12/2025	7.0696 0.0000	7.0724 0.0000
EUR	euro	15/12/2025	8.2884 0.0000	8.3242 0.0000
RUB	russian ruble	15/12/2025	0.0886 0.0000	0.0895 0.0000
GBP	british pound	15/12/2025	9.4400 0.0000	9.4805 0.0000
CHF	swiss franc	15/12/2025	8.8636 0.0000	8.9118 0.0000
PLN	polish zloty	15/12/2025	1.9601 0.0000	1.9736 0.0000
JPY	japanese yen	15/12/2025	0.0453 0.0000	0.0457 0.0000
UAH	ukrainian hryvnia	15/12/2025	0.1673 0.0000	0.1674 0.0000
CAD	canadian dollar	15/12/2025	5.1296 0.0000	5.1450 0.0000
AUD	australian dollar	15/12/2025	4.6893 0.0000	4.7095 0.0000
GEL	georgian lari	15/12/2025	2.6518 0.0000	2.6528 0.0000
MDL	moldovan leu	07/12/2025	0.4182 0.0000	0.4195 0.0000
DKK	danish krone	07/12/2025	1.0994 0.0000	1.1054 0.0000
NOK	norwegian krone	07/12/2025	0.6958 0.0000	0.7023 0.0000
SEK	swedish krona	07/12/2025	0.7494 0.0000	0.7543 0.0000
BYN	new belarusian ruble	07/12/2025	2.4463 0.0000	2.4473 0.0000
CZK	czech koruna	07/12/2025	0.3379 0.0000	0.3411 0.0000
ISK	iceland krona	07/12/2025	0.0554 0.0000	0.0554 0.0000
ILS	israeli shekel	07/12/2025	2.1781 0.0000	2.2121 0.0000
KZT	kazakhstan tenge	07/12/2025	0.0138 0.0000	0.0139 0.0000
HUF	hungarian forint	07/12/2025	0.0213 0.0000	0.0217 0.0000
SGD	singapore dollar	07/12/2025	5.4415 0.0000	5.4634 0.0000
AZN	azerbaijani manat	07/12/2025	4.1586 0.0000	4.1602 0.0000
ALL	albanian lek	07/12/2025	0.0848 0.0000	0.0857 0.0000
DZD	algerian dinar	07/12/2025	0.0543 0.0000	0.0545 0.0000
XCD	east caribbean dollar	07/12/2025	2.6299 0.0000	2.6309 0.0000
AOA	angolan kwanza	07/12/2025	0.0077 0.0000	0.0077 0.0000
ARS	argentine peso	07/12/2025	0.0049 0.0000	0.0051 0.0000
AMD	armenian dram	07/12/2025	0.0186 0.0000	0.0186 0.0000
AWG	aruban guilder	07/12/2025	3.9495 0.0000	3.9511 0.0000
AFN	the afghanistan afghani	07/12/2025	0.1068 0.0000	0.1071 0.0000
BSD	bahamian dollar	07/12/2025	7.0696 0.0000	7.0724 0.0000
BDT	bangladesh taka	07/12/2025	0.0576 0.0000	0.0581 0.0000
BBD	barbadian dollar	07/12/2025	3.5526 0.0000	3.5540 0.0000
BHD	bahraini dinar	07/12/2025	18.7502 0.0000	18.8055 0.0000
BZD	belize dollar	07/12/2025	3.5348 0.0000	3.5362 0.0000
BMD	bermudian dollar	07/12/2025	7.0696 0.0000	7.0724 0.0000
XOF	cfa franc bceao	07/12/2025	0.0125 0.0000	0.0126 0.0000
BGN	bulgarian lev	07/12/2025	4.2098 0.0000	4.2213 0.0000
BOB	bolivian boliviano	07/12/2025	1.0306 0.0000	1.0310 0.0000
BAM	convertible mark	07/12/2025	4.1984 0.0000	4.2213 0.0000
BWP	botswana pula	07/12/2025	0.4948 0.0000	0.4966 0.0000
BRL	brazilian real	07/12/2025	1.2927 0.0000	1.3131 0.0000
BND	brunei dollar	07/12/2025	5.4415 0.0000	5.4634 0.0000
BIF	burundi franc	07/12/2025	0.0024 0.0000	0.0024 0.0000
VUV	vanuatu vatu	07/12/2025	0.0591 0.0000	0.0591 0.0000
BTN	bhutanese ngultrum	07/12/2025	0.0785 0.0000	0.0785 0.0000
VND	vietnam dong	07/12/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	07/12/2025	0.0125 0.0000	0.0126 0.0000
HTG	haitian gourde	07/12/2025	0.0538 0.0000	0.0538 0.0000
GYD	guyanese dollar	07/12/2025	0.0337 0.0000	0.0339 0.0000
GMD	gambian dalasi	07/12/2025	0.0973 0.0000	0.0973 0.0000
GHS	ghanaian cedi	07/12/2025	0.6174 0.0000	0.6198 0.0000
GTQ	guatemala quetzal	07/12/2025	0.9216 0.0000	0.9246 0.0000
GNF	guinea franc	07/12/2025	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	07/12/2025	9.4040 0.0000	9.4416 0.0000
HNL	honduras lempira	07/12/2025	0.2680 0.0000	0.2689 0.0000
HKD	hong kong dollar	07/12/2025	0.9080 0.0000	0.9092 0.0000
DJF	djibouti franc	07/12/2025	0.0398 0.0000	0.0398 0.0000
DOP	dominican peso	07/12/2025	0.1101 0.0000	0.1102 0.0000
EGP	egyptian pound	07/12/2025	0.1487 0.0000	0.1492 0.0000
MAD	moroccan dirham	07/12/2025	0.7622 0.0000	0.7633 0.0000
INR	indian rupee	07/12/2025	0.0783 0.0000	0.0786 0.0000
IDR	indonesian rupiah	07/12/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	07/12/2025	9.9583 0.0000	9.9881 0.0000
IQD	iraqi dinar	07/12/2025	0.0054 0.0000	0.0054 0.0000
YER	yemen riyal	07/12/2025	0.0283 0.0000	0.0283 0.0000
CVE	cape verdsky escudos	07/12/2025	0.0745 0.0000	0.0749 0.0000
KYD	cayman islands dollar	07/12/2025	8.4835 0.0000	8.4869 0.0000
KHR	cambodian riel	07/12/2025	0.0018 0.0000	0.0018 0.0000
QAR	qatar rial	07/12/2025	1.9422 0.0000	1.9430 0.0000
KES	kenyan shilling	07/12/2025	0.0547 0.0000	0.0548 0.0000
KGS	kyrgyzstani som	07/12/2025	0.0808 0.0000	0.0809 0.0000
COP	colombian peso	07/12/2025	0.0018 0.0000	0.0018 0.0000
KMF	comorian franc	07/12/2025	0.0167 0.0000	0.0168 0.0000
CDF	congolese franc	07/12/2025	0.0031 0.0000	0.0031 0.0000
KRW	south korean won	07/12/2025	0.0048 0.0000	0.0048 0.0000
CRC	costa rica colon	07/12/2025	0.0142 0.0000	0.0145 0.0000
CUP	cuban peso	07/12/2025	0.2946 0.0000	0.2947 0.0000
KWD	kuwaiti dinar	07/12/2025	22.9965 0.0000	23.0371 0.0000
LAK	lao kip	07/12/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	07/12/2025	0.4144 0.0000	0.4183 0.0000
LRD	liberian dollar	07/12/2025	0.0400 0.0000	0.0401 0.0000
LBP	lebanese pound	07/12/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	07/12/2025	1.2981 0.0000	1.3025 0.0000
MUR	mauritius rupee	07/12/2025	0.1517 0.0000	0.1526 0.0000
MGA	malagasy ariary	07/12/2025	0.0016 0.0000	0.0016 0.0000
MOP	makaosskaya patacas	07/12/2025	0.8808 0.0000	0.8835 0.0000
MKD	macedonian denar	07/12/2025	0.1337 0.0000	0.1337 0.0000
MWK	malawian kwacha	07/12/2025	0.0041 0.0000	0.0041 0.0000
MYR	malaysian ringgit	07/12/2025	1.7085 0.0000	1.7233 0.0000
MVR	maldivian rufiyaa	07/12/2025	0.4585 0.0000	0.4592 0.0000
MXN	mexican peso	07/12/2025	0.3887 0.0000	0.3895 0.0000
MZN	mozambican metical	07/12/2025	0.1105 0.0000	0.1108 0.0000
MNT	mongolian tugrik	07/12/2025	0.0020 0.0000	0.0020 0.0000
MMK	myanmar kyat	07/12/2025	0.0019 0.0000	0.0019 0.0000
NAD	namibian dollar	07/12/2025	0.4143 0.0000	0.4183 0.0000
NPR	nepalese rupee	07/12/2025	0.0489 0.0000	0.0491 0.0000
NGN	nigerian naira	07/12/2025	0.0049 0.0000	0.0049 0.0000
NIO	nicaragua cordoba	07/12/2025	0.1930 0.0000	0.1934 0.0000
NZD	new zealand dollar	07/12/2025	4.0700 0.0000	4.0984 0.0000
XPF	pacific franc	07/12/2025	0.0688 0.0000	0.0692 0.0000
AED	uae dirham	07/12/2025	1.9245 0.0000	1.9259 0.0000
OMR	omani rial	07/12/2025	18.3601 0.0000	18.3717 0.0000
PKR	pakistani rupee	07/12/2025	0.0250 0.0000	0.0251 0.0000
PAB	panama balboa	07/12/2025	7.0696 0.0000	7.0724 0.0000
PGK	new guinean kina	07/12/2025	1.6677 0.0000	1.6684 0.0000
PYG	paraguayan guarani	13/12/2025	0.0011 0.0000	0.0011 0.0000
PEN	peruvian nuevo sol	13/12/2025	2.0966 0.0000	2.1021 0.0000
RWF	rwanda franc	13/12/2025	0.0048 0.0000	0.0049 0.0000
RON	romanian leu	13/12/2025	1.6264 0.0000	1.6351 0.0000
SVC	salvadoran colon	13/12/2025	0.8080 0.0000	0.8083 0.0000
WST	samoa tala	13/12/2025	2.5980 0.0000	2.6115 0.0000
SAR	saudi arabian riyal	13/12/2025	1.8837 0.0000	1.8848 0.0000
SZL	swaziland lilageni	13/12/2025	0.4182 0.0000	0.4207 0.0000
SHP	saint helena pound	13/12/2025	9.4301 0.0000	9.5003 0.0000
SCR	seychelles rupee	13/12/2025	0.4825 0.0000	0.4827 0.0000
RSD	serbian dinar	13/12/2025	0.0706 0.0000	0.0708 0.0000
SBD	solomon islands dollar	13/12/2025	0.8883 0.0000	0.8947 0.0000
SOS	somali shilling	13/12/2025	0.0124 0.0000	0.0124 0.0000
SDG	sudanese pound	13/12/2025	0.0158 0.0000	0.0159 0.0000
SRD	surinamese dollar	13/12/2025	0.1837 0.0000	0.1844 0.0000
TJS	tajik somoni	13/12/2025	0.7653 0.0000	0.7656 0.0000
THB	thai baht	13/12/2025	0.2229 0.0000	0.2247 0.0000
TWD	taiwan dollar	13/12/2025	0.2254 0.0000	0.2261 0.0000
TZS	tanzanian shilling	13/12/2025	0.0028 0.0000	0.0029 0.0000
TOP	tonga pa'ang	13/12/2025	2.9930 0.0000	3.0128 0.0000
TTD	trinidad and tobago dollar	13/12/2025	1.0480 0.0000	1.0484 0.0000
TND	tunisian dinar	13/12/2025	2.4178 0.0000	2.4270 0.0000
TMT	new manat	13/12/2025	2.0173 0.0000	2.0238 0.0000
TRY	turkish lira	13/12/2025	0.1646 0.0000	0.1668 0.0000
UGX	ugandan shilling	13/12/2025	0.0020 0.0000	0.0020 0.0000
UZS	uzbekistan sum	13/12/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	13/12/2025	0.1803 0.0000	0.1806 0.0000
FJD	fijian dollar	13/12/2025	3.1465 0.0000	3.1566 0.0000
PHP	philippine peso	13/12/2025	0.1194 0.0000	0.1202 0.0000
FKP	falkland islands	13/12/2025	9.4301 0.0000	9.5003 0.0000
CLP	chilean peso	13/12/2025	0.0077 0.0000	0.0078 0.0000
LKR	sri lanka rupee	13/12/2025	0.0229 0.0000	0.0229 0.0000
ETB	ethiopian birr	13/12/2025	0.0453 0.0000	0.0455 0.0000
ZAR	south african rand	13/12/2025	0.4179 0.0000	0.4207 0.0000
SSP	south sudanese pound	13/12/2025	0.0016 0.0000	0.0016 0.0000
JMD	jamaican dollar	13/12/2025	0.0442 0.0000	0.0442 0.0000

Több pénznem Frissítve 15/12