MasterCard árfolyama a chinese yuan

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2025	7.2080 0.0000	7.2100 0.0000
EUR	euro	17/05/2025	8.0275 0.0000	8.0904 0.0000
RUB	russian ruble	17/05/2025	0.0890 0.0000	0.0903 0.0000
GBP	british pound	17/05/2025	9.5506 0.0000	9.6160 0.0000
CHF	swiss franc	17/05/2025	8.5789 0.0000	8.6617 0.0000
PLN	polish zloty	17/05/2025	1.8789 0.0000	1.9074 0.0000
JPY	japanese yen	17/05/2025	0.0493 0.0000	0.0498 0.0000
UAH	ukrainian hryvnia	17/05/2025	0.1737 0.0000	0.1737 0.0000
CAD	canadian dollar	17/05/2025	5.1460 0.0000	5.1751 0.0000
AUD	australian dollar	17/05/2025	4.6030 0.0000	4.6425 0.0000
GEL	georgian lari	17/05/2025	2.6598 0.0000	2.6605 0.0000
MDL	moldovan leu	17/05/2025	0.4148 0.0000	0.4162 0.0000
DKK	danish krone	17/05/2025	1.0761 0.0000	1.0845 0.0000
NOK	norwegian krone	17/05/2025	0.6890 0.0000	0.6960 0.0000
SEK	swedish krona	17/05/2025	0.7348 0.0000	0.7442 0.0000
BYN	new belarusian ruble	17/05/2025	2.3920 0.0000	2.3927 0.0000
CZK	czech koruna	17/05/2025	0.3221 0.0000	0.3248 0.0000
ISK	iceland krona	17/05/2025	0.0557 0.0000	0.0557 0.0000
ILS	israeli shekel	17/05/2025	2.0216 0.0000	2.0367 0.0000
KZT	kazakhstan tenge	17/05/2025	0.0141 0.0000	0.0142 0.0000
HUF	hungarian forint	17/05/2025	0.0199 0.0000	0.0201 0.0000
SGD	singapore dollar	17/05/2025	5.5386 0.0000	5.5727 0.0000
AZN	azerbaijani manat	17/05/2025	4.2400 0.0000	4.2412 0.0000
ALL	albanian lek	17/05/2025	0.0817 0.0000	0.0822 0.0000
DZD	algerian dinar	17/05/2025	0.0540 0.0000	0.0542 0.0000
XCD	east caribbean dollar	17/05/2025	2.6813 0.0000	2.6821 0.0000
AOA	angolan kwanza	17/05/2025	0.0078 0.0000	0.0078 0.0000
ARS	argentine peso	17/05/2025	0.0063 0.0000	0.0067 0.0000
AMD	armenian dram	17/05/2025	0.0187 0.0000	0.0188 0.0000
AWG	aruban guilder	17/05/2025	4.0268 0.0000	4.0279 0.0000
AFN	the afghanistan afghani	17/05/2025	0.1028 0.0000	0.1029 0.0000
BSD	bahamian dollar	17/05/2025	7.2080 0.0000	7.2100 0.0000
BDT	bangladesh taka	17/05/2025	0.0591 0.0000	0.0596 0.0000
BBD	barbadian dollar	17/05/2025	3.6221 0.0000	3.6231 0.0000
BHD	bahraini dinar	17/05/2025	19.1173 0.0000	19.1715 0.0000
BZD	belize dollar	17/05/2025	3.6040 0.0000	3.6050 0.0000
BMD	bermudian dollar	17/05/2025	7.2080 0.0000	7.2100 0.0000
XOF	cfa franc bceao	17/05/2025	0.0122 0.0000	0.0123 0.0000
BGN	bulgarian lev	17/05/2025	4.1160 0.0000	4.1365 0.0000
BOB	bolivian boliviano	17/05/2025	1.0507 0.0000	1.0510 0.0000
BAM	convertible mark	17/05/2025	4.1044 0.0000	4.1363 0.0000
BWP	botswana pula	17/05/2025	0.5320 0.0000	0.5335 0.0000
BRL	brazilian real	17/05/2025	1.2613 0.0000	1.2800 0.0000
BND	brunei dollar	17/05/2025	5.5386 0.0000	5.5727 0.0000
BIF	burundi franc	17/05/2025	0.0024 0.0000	0.0024 0.0000
VUV	vanuatu vatu	17/05/2025	0.0608 0.0000	0.0611 0.0000
BTN	bhutanese ngultrum	17/05/2025	0.0842 0.0000	0.0843 0.0000
VND	vietnam dong	17/05/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	17/05/2025	0.0122 0.0000	0.0123 0.0000
HTG	haitian gourde	17/05/2025	0.0550 0.0000	0.0550 0.0000
GYD	guyanese dollar	17/05/2025	0.0344 0.0000	0.0345 0.0000
GMD	gambian dalasi	17/05/2025	0.1011 0.0000	0.1012 0.0000
GHS	ghanaian cedi	17/05/2025	0.5813 0.0000	0.5862 0.0000
GTQ	guatemala quetzal	17/05/2025	0.9376 0.0000	0.9403 0.0000
GNF	guinea franc	17/05/2025	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	17/05/2025	9.5506 0.0000	9.6160 0.0000
HNL	honduras lempira	17/05/2025	0.2766 0.0000	0.2775 0.0000
HKD	hong kong dollar	17/05/2025	0.9223 0.0000	0.9238 0.0000
DJF	djibouti franc	17/05/2025	0.0406 0.0000	0.0406 0.0000
DOP	dominican peso	17/05/2025	0.1229 0.0000	0.1230 0.0000
EGP	egyptian pound	17/05/2025	0.1436 0.0000	0.1440 0.0000
MAD	moroccan dirham	17/05/2025	0.7739 0.0000	0.7749 0.0000
INR	indian rupee	17/05/2025	0.0842 0.0000	0.0845 0.0000
IDR	indonesian rupiah	17/05/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	17/05/2025	10.1532 0.0000	10.1825 0.0000
IQD	iraqi dinar	17/05/2025	0.0055 0.0000	0.0055 0.0000
YER	yemen riyal	17/05/2025	0.0288 0.0000	0.0288 0.0000
CVE	cape verdsky escudos	17/05/2025	0.0728 0.0000	0.0734 0.0000
KYD	cayman islands dollar	17/05/2025	8.6496 0.0000	8.6520 0.0000
KHR	cambodian riel	17/05/2025	0.0018 0.0000	0.0018 0.0000
QAR	qatar rial	17/05/2025	1.9802 0.0000	1.9808 0.0000
KES	kenyan shilling	17/05/2025	0.0557 0.0000	0.0559 0.0000
KGS	kyrgyzstani som	17/05/2025	0.0824 0.0000	0.0824 0.0000
COP	colombian peso	17/05/2025	0.0017 0.0000	0.0017 0.0000
KMF	comorian franc	17/05/2025	0.0163 0.0000	0.0164 0.0000
CDF	congolese franc	17/05/2025	0.0025 0.0000	0.0025 0.0000
KRW	south korean won	17/05/2025	0.0052 0.0000	0.0052 0.0000
CRC	costa rica colon	17/05/2025	0.0141 0.0000	0.0144 0.0000
CUP	cuban peso	17/05/2025	0.3003 0.0000	0.3004 0.0000
KWD	kuwaiti dinar	17/05/2025	23.4261 0.0000	23.4785 0.0000
LAK	lao kip	17/05/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	17/05/2025	0.3972 0.0000	0.4010 0.0000
LRD	liberian dollar	17/05/2025	0.0360 0.0000	0.0361 0.0000
LBP	lebanese pound	17/05/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	17/05/2025	1.3053 0.0000	1.3091 0.0000
MUR	mauritius rupee	17/05/2025	0.1550 0.0000	0.1563 0.0000
MGA	malagasy ariary	17/05/2025	0.0016 0.0000	0.0016 0.0000
MOP	makaosskaya patacas	17/05/2025	0.8941 0.0000	0.8959 0.0000
MKD	macedonian denar	17/05/2025	0.1310 0.0000	0.1310 0.0000
MWK	malawian kwacha	17/05/2025	0.0042 0.0000	0.0042 0.0000
MYR	malaysian ringgit	17/05/2025	1.6763 0.0000	1.6917 0.0000
MVR	maldivian rufiyaa	17/05/2025	0.4674 0.0000	0.4682 0.0000
MXN	mexican peso	17/05/2025	0.3694 0.0000	0.3709 0.0000
MZN	mozambican metical	17/05/2025	0.1126 0.0000	0.1130 0.0000
MNT	mongolian tugrik	17/05/2025	0.0020 0.0000	0.0020 0.0000
MMK	myanmar kyat	17/05/2025	0.0020 0.0000	0.0020 0.0000
NAD	namibian dollar	17/05/2025	0.3972 0.0000	0.4010 0.0000
NPR	nepalese rupee	17/05/2025	0.0526 0.0000	0.0528 0.0000
NGN	nigerian naira	17/05/2025	0.0045 0.0000	0.0045 0.0000
NIO	nicaragua cordoba	17/05/2025	0.1967 0.0000	0.1973 0.0000
NZD	new zealand dollar	17/05/2025	4.2260 0.0000	4.2690 0.0000
XPF	pacific franc	17/05/2025	0.0673 0.0000	0.0678 0.0000
AED	uae dirham	17/05/2025	1.9621 0.0000	1.9633 0.0000
OMR	omani rial	17/05/2025	18.7133 0.0000	18.7405 0.0000
PKR	pakistani rupee	17/05/2025	0.0256 0.0000	0.0256 0.0000
PAB	panama balboa	17/05/2025	7.2080 0.0000	7.2100 0.0000
PGK	new guinean kina	17/05/2025	1.7616 0.0000	1.7621 0.0000
PYG	paraguayan guarani	17/05/2025	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	17/05/2025	1.9418 0.0000	1.9640 0.0000
RWF	rwanda franc	17/05/2025	0.0050 0.0000	0.0051 0.0000
RON	romanian leu	17/05/2025	1.5709 0.0000	1.5856 0.0000
SVC	salvadoran colon	17/05/2025	0.8238 0.0000	0.8240 0.0000
WST	samoa tala	17/05/2025	2.6299 0.0000	2.6434 0.0000
SAR	saudi arabian riyal	17/05/2025	1.9212 0.0000	1.9228 0.0000
SZL	swaziland lilageni	17/05/2025	0.3972 0.0000	0.4010 0.0000
SHP	saint helena pound	17/05/2025	9.5506 0.0000	9.6160 0.0000
SCR	seychelles rupee	17/05/2025	0.4989 0.0000	0.4991 0.0000
RSD	serbian dinar	17/05/2025	0.0684 0.0000	0.0686 0.0000
SBD	solomon islands dollar	17/05/2025	0.8795 0.0000	0.8890 0.0000
SOS	somali shilling	17/05/2025	0.0126 0.0000	0.0126 0.0000
SDG	sudanese pound	17/05/2025	0.0161 0.0000	0.0162 0.0000
SRD	surinamese dollar	17/05/2025	0.1967 0.0000	0.1974 0.0000
TJS	tajik somoni	17/05/2025	0.6947 0.0000	0.6949 0.0000
THB	thai baht	17/05/2025	0.2153 0.0000	0.2183 0.0000
TWD	taiwan dollar	17/05/2025	0.2382 0.0000	0.2390 0.0000
TZS	tanzanian shilling	17/05/2025	0.0026 0.0000	0.0027 0.0000
TOP	tonga pa'ang	17/05/2025	3.1085 0.0000	3.1284 0.0000
TTD	trinidad and tobago dollar	17/05/2025	1.0678 0.0000	1.0681 0.0000
TND	tunisian dinar	17/05/2025	2.3899 0.0000	2.3993 0.0000
TMT	new manat	17/05/2025	2.0568 0.0000	2.0632 0.0000
TRY	turkish lira	17/05/2025	0.1844 0.0000	0.1872 0.0000
UGX	ugandan shilling	17/05/2025	0.0020 0.0000	0.0020 0.0000
UZS	uzbekistan sum	17/05/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	17/05/2025	0.1727 0.0000	0.1729 0.0000
FJD	fijian dollar	17/05/2025	3.2027 0.0000	3.2119 0.0000
PHP	philippine peso	17/05/2025	0.1290 0.0000	0.1299 0.0000
FKP	falkland islands	17/05/2025	9.5506 0.0000	9.6160 0.0000
CLP	chilean peso	17/05/2025	0.0076 0.0000	0.0077 0.0000
LKR	sri lanka rupee	17/05/2025	0.0241 0.0000	0.0241 0.0000
ETB	ethiopian birr	17/05/2025	0.0525 0.0000	0.0546 0.0000
ZAR	south african rand	17/05/2025	0.3972 0.0000	0.4010 0.0000
SSP	south sudanese pound	17/05/2025	0.0016 0.0000	0.0016 0.0000
JMD	jamaican dollar	17/05/2025	0.0453 0.0000	0.0454 0.0000

Több pénznem Frissítve 17/05