MasterCard árfolyama a chinese yuan

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/12/2025	7.0409 0.0000	7.0453 0.0000
EUR	euro	30/12/2025	8.2689 0.0000	8.3007 0.0000
RUB	russian ruble	30/12/2025	0.0883 0.0000	0.0904 0.0000
GBP	british pound	30/12/2025	9.4679 0.0000	9.5351 0.0000
CHF	swiss franc	30/12/2025	8.8901 0.0000	8.9475 0.0000
PLN	polish zloty	30/12/2025	1.9556 0.0000	1.9658 0.0000
JPY	japanese yen	30/12/2025	0.0450 0.0000	0.0452 0.0000
UAH	ukrainian hryvnia	30/12/2025	0.1661 0.0000	0.1662 0.0000
CAD	canadian dollar	30/12/2025	5.1349 0.0000	5.1516 0.0000
AUD	australian dollar	30/12/2025	4.7069 0.0000	4.7351 0.0000
GEL	georgian lari	30/12/2025	2.6420 0.0000	2.6456 0.0000
MDL	moldovan leu	16/12/2025	0.4199 0.0000	0.4215 0.0000
DKK	danish krone	16/12/2025	1.1028 0.0000	1.1108 0.0000
NOK	norwegian krone	16/12/2025	0.6875 0.0000	0.6945 0.0000
SEK	swedish krona	16/12/2025	0.7530 0.0000	0.7600 0.0000
BYN	new belarusian ruble	16/12/2025	2.3886 0.0000	2.3901 0.0000
CZK	czech koruna	16/12/2025	0.3381 0.0000	0.3413 0.0000
ISK	iceland krona	16/12/2025	0.0558 0.0000	0.0558 0.0000
ILS	israeli shekel	16/12/2025	2.1759 0.0000	2.1912 0.0000
KZT	kazakhstan tenge	16/12/2025	0.0137 0.0000	0.0137 0.0000
HUF	hungarian forint	16/12/2025	0.0212 0.0000	0.0216 0.0000
SGD	singapore dollar	16/12/2025	5.4416 0.0000	5.4729 0.0000
AZN	azerbaijani manat	16/12/2025	4.1417 0.0000	4.1443 0.0000
ALL	albanian lek	16/12/2025	0.0853 0.0000	0.0857 0.0000
DZD	algerian dinar	16/12/2025	0.0543 0.0000	0.0545 0.0000
XCD	east caribbean dollar	16/12/2025	2.6192 0.0000	2.6208 0.0000
AOA	angolan kwanza	16/12/2025	0.0076 0.0000	0.0077 0.0000
ARS	argentine peso	16/12/2025	0.0049 0.0000	0.0050 0.0000
AMD	armenian dram	16/12/2025	0.0185 0.0000	0.0185 0.0000
AWG	aruban guilder	16/12/2025	3.9335 0.0000	3.9359 0.0000
AFN	the afghanistan afghani	16/12/2025	0.1064 0.0000	0.1064 0.0000
BSD	bahamian dollar	16/12/2025	7.0409 0.0000	7.0453 0.0000
BDT	bangladesh taka	16/12/2025	0.0574 0.0000	0.0577 0.0000
BBD	barbadian dollar	16/12/2025	3.5382 0.0000	3.5403 0.0000
BHD	bahraini dinar	20/12/2025	18.6742 0.0000	18.7335 0.0000
BZD	belize dollar	20/12/2025	3.5205 0.0000	3.5226 0.0000
BMD	bermudian dollar	20/12/2025	7.0409 0.0000	7.0453 0.0000
XOF	cfa franc bceao	20/12/2025	0.0126 0.0000	0.0126 0.0000
BGN	bulgarian lev	20/12/2025	4.2127 0.0000	4.2286 0.0000
BOB	bolivian boliviano	20/12/2025	1.0264 0.0000	1.0270 0.0000
BAM	convertible mark	20/12/2025	4.2127 0.0000	4.2286 0.0000
BWP	botswana pula	20/12/2025	0.5325 0.0000	0.5346 0.0000
BRL	brazilian real	20/12/2025	1.2691 0.0000	1.2815 0.0000
BND	brunei dollar	20/12/2025	5.4425 0.0000	5.4653 0.0000
BIF	burundi franc	20/12/2025	0.0024 0.0000	0.0024 0.0000
VUV	vanuatu vatu	20/12/2025	0.0588 0.0000	0.0588 0.0000
BTN	bhutanese ngultrum	20/12/2025	0.0785 0.0000	0.0786 0.0000
VND	vietnam dong	20/12/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	20/12/2025	0.0126 0.0000	0.0126 0.0000
HTG	haitian gourde	20/12/2025	0.0535 0.0000	0.0536 0.0000
GYD	guyanese dollar	20/12/2025	0.0336 0.0000	0.0337 0.0000
GMD	gambian dalasi	20/12/2025	0.0974 0.0000	0.0975 0.0000
GHS	ghanaian cedi	20/12/2025	0.6123 0.0000	0.6154 0.0000
GTQ	guatemala quetzal	20/12/2025	0.9176 0.0000	0.9206 0.0000
GNF	guinea franc	20/12/2025	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	20/12/2025	9.4024 0.0000	9.4364 0.0000
HNL	honduras lempira	20/12/2025	0.2668 0.0000	0.2679 0.0000
HKD	hong kong dollar	20/12/2025	0.9046 0.0000	0.9056 0.0000
DJF	djibouti franc	20/12/2025	0.0396 0.0000	0.0397 0.0000
DOP	dominican peso	20/12/2025	0.1127 0.0000	0.1129 0.0000
EGP	egyptian pound	20/12/2025	0.1478 0.0000	0.1482 0.0000
MAD	moroccan dirham	20/12/2025	0.7687 0.0000	0.7707 0.0000
INR	indian rupee	20/12/2025	0.0785 0.0000	0.0788 0.0000
IDR	indonesian rupiah	20/12/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	20/12/2025	9.9179 0.0000	9.9498 0.0000
IQD	iraqi dinar	20/12/2025	0.0054 0.0000	0.0054 0.0000
YER	yemen riyal	20/12/2025	0.0282 0.0000	0.0282 0.0000
CVE	cape verdsky escudos	20/12/2025	0.0747 0.0000	0.0750 0.0000
KYD	cayman islands dollar	20/12/2025	8.4491 0.0000	8.4543 0.0000
KHR	cambodian riel	20/12/2025	0.0018 0.0000	0.0018 0.0000
QAR	qatar rial	20/12/2025	1.9343 0.0000	1.9355 0.0000
KES	kenyan shilling	20/12/2025	0.0546 0.0000	0.0547 0.0000
KGS	kyrgyzstani som	20/12/2025	0.0805 0.0000	0.0806 0.0000
COP	colombian peso	20/12/2025	0.0018 0.0000	0.0018 0.0000
KMF	comorian franc	20/12/2025	0.0168 0.0000	0.0168 0.0000
CDF	congolese franc	20/12/2025	0.0030 0.0000	0.0031 0.0000
KRW	south korean won	20/12/2025	0.0048 0.0000	0.0048 0.0000
CRC	costa rica colon	20/12/2025	0.0140 0.0000	0.0143 0.0000
CUP	cuban peso	20/12/2025	0.2934 0.0000	0.2936 0.0000
KWD	kuwaiti dinar	20/12/2025	22.8935 0.0000	22.9630 0.0000
LAK	lao kip	20/12/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	20/12/2025	0.4192 0.0000	0.4215 0.0000
LRD	liberian dollar	20/12/2025	0.0397 0.0000	0.0399 0.0000
LBP	lebanese pound	20/12/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	20/12/2025	1.2968 0.0000	1.3018 0.0000
MUR	mauritius rupee	20/12/2025	0.1514 0.0000	0.1522 0.0000
MGA	malagasy ariary	20/12/2025	0.0015 0.0000	0.0015 0.0000
MOP	makaosskaya patacas	20/12/2025	0.8773 0.0000	0.8791 0.0000
MKD	macedonian denar	20/12/2025	0.1341 0.0000	0.1342 0.0000
MWK	malawian kwacha	20/12/2025	0.0041 0.0000	0.0041 0.0000
MYR	malaysian ringgit	20/12/2025	1.7211 0.0000	1.7298 0.0000
MVR	maldivian rufiyaa	20/12/2025	0.4566 0.0000	0.4575 0.0000
MXN	mexican peso	20/12/2025	0.3910 0.0000	0.3919 0.0000
MZN	mozambican metical	20/12/2025	0.1100 0.0000	0.1104 0.0000
MNT	mongolian tugrik	20/12/2025	0.0020 0.0000	0.0020 0.0000
MMK	myanmar kyat	20/12/2025	0.0019 0.0000	0.0019 0.0000
NAD	namibian dollar	20/12/2025	0.4189 0.0000	0.4215 0.0000
NPR	nepalese rupee	20/12/2025	0.0490 0.0000	0.0492 0.0000
NGN	nigerian naira	20/12/2025	0.0048 0.0000	0.0048 0.0000
NIO	nicaragua cordoba	18/12/2025	0.1921 0.0000	0.1928 0.0000
NZD	new zealand dollar	18/12/2025	4.0373 0.0000	4.0764 0.0000
XPF	pacific franc	18/12/2025	0.0690 0.0000	0.0693 0.0000
AED	uae dirham	18/12/2025	1.9167 0.0000	1.9185 0.0000
OMR	omani rial	18/12/2025	18.2862 0.0000	18.3008 0.0000
PKR	pakistani rupee	18/12/2025	0.0251 0.0000	0.0252 0.0000
PAB	panama balboa	18/12/2025	7.0409 0.0000	7.0453 0.0000
PGK	new guinean kina	18/12/2025	1.6567 0.0000	1.6578 0.0000
PYG	paraguayan guarani	18/12/2025	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	18/12/2025	2.0881 0.0000	2.0943 0.0000
RWF	rwanda franc	18/12/2025	0.0048 0.0000	0.0048 0.0000
RON	romanian leu	18/12/2025	1.6173 0.0000	1.6259 0.0000
SVC	salvadoran colon	18/12/2025	0.8047 0.0000	0.8052 0.0000
TTD	trinidad and tobago dollar	17/12/2025	1.0433 0.0000	1.0440 0.0000

Több pénznem Frissítve 30/12