MasterCard árfolyama a chinese yuan
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
7.2219
0.0101
|
7.2421
0.0261
|
EUR | 11/11/2024 |
7.6516
-0.0131
|
7.7237
-0.0190
|
RUB | 11/11/2024 |
0.0737
0.0005
|
0.0756
0.0006
|
GBP | 11/11/2024 |
9.1927
-0.0766
|
9.3257
-0.0046
|
CHF | 11/11/2024 |
8.1760
-0.0090
|
8.2344
-0.0125
|
PLN | 11/11/2024 |
1.7549
-0.0049
|
1.7726
-0.0190
|
JPY | 11/11/2024 |
0.0467
-0.0002
|
0.0472
-0.0001
|
UAH | 11/11/2024 |
0.1745
-0.0001
|
0.1750
0.0003
|
CAD | 11/11/2024 |
5.1692
0.0009
|
5.2057
0.0113
|
AUD | 11/11/2024 |
4.7079
-0.0259
|
4.7682
0.0013
|
GEL | 11/11/2024 |
2.6553
-0.0187
|
2.6702
-0.0073
|
MDL | 11/11/2024 |
0.4029
-0.0006
|
0.4052
0.0004
|
DKK | 11/11/2024 |
1.0258
-0.0019
|
1.0354
-0.0028
|
NOK | 11/11/2024 |
0.6503
0.0013
|
0.6581
-0.0015
|
SEK | 11/11/2024 |
0.6603
-0.0012
|
0.6690
0.0012
|
BYN | 11/11/2024 |
2.1569
-0.0018
|
2.1630
0.0030
|
CZK | 11/11/2024 |
0.3012
-0.0010
|
0.3054
-0.0015
|
ISK | 11/11/2024 |
0.0518
0.0001
|
0.0520
0.0002
|
ILS | 11/11/2024 |
1.9148
0.0005
|
1.9446
0.0001
|
KZT | 11/11/2024 |
0.0145
0.0000
|
0.0146
0.0001
|
HUF | 11/11/2024 |
0.0186
0.0000
|
0.0189
-0.0002
|
SGD | 11/11/2024 |
5.3891
-0.0114
|
5.4350
-0.0106
|
AZN | 11/11/2024 |
4.2482
0.0059
|
4.2601
0.0154
|
ALL | 11/11/2024 |
0.0778
0.0003
|
0.0789
-0.0003
|
DZD | 11/11/2024 |
0.0540
0.0002
|
0.0543
0.0003
|
XCD | 11/11/2024 |
2.6865
0.0038
|
2.6940
0.0097
|
AOA | 11/11/2024 |
0.0078
-0.0001
|
0.0078
0.0000
|
ARS | 11/11/2024 |
0.0068
0.0000
|
0.0073
0.0000
|
AMD | 11/11/2024 |
0.0188
0.0002
|
0.0189
0.0002
|
AWG | 11/11/2024 |
4.0346
0.0056
|
4.0459
0.0146
|
AFN | 11/11/2024 |
0.1065
0.0001
|
0.1068
0.0004
|
BSD | 11/11/2024 |
7.2219
0.0101
|
7.2421
0.0261
|
BDT | 11/11/2024 |
0.0602
0.0001
|
0.0609
0.0002
|
BBD | 11/11/2024 |
3.6291
0.0051
|
3.6393
0.0131
|
BHD | 11/11/2024 |
19.1542
0.0268
|
19.2569
0.0695
|
BZD | 11/11/2024 |
3.6109
0.0051
|
3.6211
0.0131
|
BMD | 11/11/2024 |
7.2219
0.0101
|
7.2421
0.0261
|
XOF | 11/11/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
BGN | 11/11/2024 |
3.9122
-0.0067
|
3.9491
-0.0077
|
BOB | 11/11/2024 |
1.0528
0.0015
|
1.0557
0.0038
|
BAM | 11/11/2024 |
3.9122
-0.0067
|
3.9491
-0.0097
|
BWP | 11/11/2024 |
0.5308
-0.0032
|
0.5337
-0.0021
|
BRL | 11/11/2024 |
1.2462
0.0065
|
1.2596
0.0090
|
BND | 11/11/2024 |
5.3891
-0.0114
|
5.4350
-0.0106
|
BIF | 11/11/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
VUV | 11/11/2024 |
0.0604
0.0001
|
0.0608
0.0002
|
BTN | 11/11/2024 |
0.0856
0.0001
|
0.0859
0.0003
|
VND | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 11/11/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
HTG | 11/11/2024 |
0.0547
0.0001
|
0.0549
0.0002
|
GYD | 11/11/2024 |
0.0345
0.0001
|
0.0346
0.0001
|
GMD | 11/11/2024 |
0.1054
0.0009
|
0.1056
0.0011
|
GHS | 11/11/2024 |
0.4417
0.0020
|
0.4457
0.0030
|
GTQ | 11/11/2024 |
0.9331
0.0012
|
0.9387
0.0035
|
GNF | 11/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 11/11/2024 |
9.1927
-0.0766
|
9.3257
-0.0046
|
HNL | 11/11/2024 |
0.2856
0.0003
|
0.2873
0.0009
|
HKD | 11/11/2024 |
0.9283
0.0010
|
0.9316
0.0031
|
DJF | 11/11/2024 |
0.0407
0.0001
|
0.0408
0.0001
|
DOP | 11/11/2024 |
0.1205
0.0005
|
0.1209
0.0007
|
EGP | 11/11/2024 |
0.1465
0.0001
|
0.1474
0.0005
|
MAD | 11/11/2024 |
0.7272
0.0010
|
0.7296
0.0026
|
INR | 11/11/2024 |
0.0855
0.0001
|
0.0859
0.0003
|
IDR | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 11/11/2024 |
10.1718
0.0142
|
10.2289
0.0369
|
IQD | 11/11/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
YER | 11/11/2024 |
0.0289
0.0000
|
0.0290
0.0001
|
CVE | 11/11/2024 |
0.0694
-0.0001
|
0.0700
-0.0002
|
KYD | 11/11/2024 |
8.6663
0.0121
|
8.6906
0.0314
|
KHR | 11/11/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
QAR | 11/11/2024 |
1.9840
0.0028
|
1.9896
0.0072
|
KES | 11/11/2024 |
0.0558
0.0001
|
0.0564
0.0002
|
KGS | 11/11/2024 |
0.0838
0.0001
|
0.0840
0.0003
|
COP | 11/11/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KMF | 11/11/2024 |
0.0156
0.0000
|
0.0157
-0.0001
|
CDF | 11/11/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
KRW | 11/11/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
CRC | 11/11/2024 |
0.0140
0.0001
|
0.0143
0.0001
|
CUP | 11/11/2024 |
0.3009
0.0004
|
0.3018
0.0011
|
KWD | 11/11/2024 |
23.4553
0.0123
|
23.5822
0.0598
|
ANG | 11/11/2024 |
4.0346
0.0056
|
4.0459
0.0146
|
LAK | 11/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 11/11/2024 |
0.3972
-0.0040
|
0.4048
-0.0058
|
LRD | 11/11/2024 |
0.0383
0.0001
|
0.0385
0.0001
|
LBP | 11/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 11/11/2024 |
1.4828
-0.0034
|
1.4911
-0.0004
|
MUR | 11/11/2024 |
0.1529
-0.0009
|
0.1539
-0.0009
|
MGA | 11/11/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MOP | 11/11/2024 |
0.9003
0.0009
|
0.9041
0.0029
|
MKD | 11/11/2024 |
0.1247
-0.0002
|
0.1250
0.0001
|
MWK | 11/11/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MYR | 11/11/2024 |
1.6244
-0.0091
|
1.6441
-0.0034
|
MVR | 11/11/2024 |
0.4683
0.0007
|
0.4709
0.0011
|
MXN | 11/11/2024 |
0.3531
-0.0051
|
0.3562
-0.0022
|
MZN | 11/11/2024 |
0.1129
0.0002
|
0.1135
0.0004
|
MNT | 11/11/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 11/11/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
NAD | 11/11/2024 |
0.3970
-0.0042
|
0.4048
-0.0058
|
NPR | 11/11/2024 |
0.0534
0.0001
|
0.0537
0.0002
|
NGN | 11/11/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
NIO | 11/11/2024 |
0.1973
0.0003
|
0.1979
0.0007
|
NZD | 11/11/2024 |
4.2710
-0.0149
|
4.3264
-0.0082
|
XPF | 11/11/2024 |
0.0641
-0.0001
|
0.0647
-0.0002
|
AED | 11/11/2024 |
1.9659
0.0028
|
1.9721
0.0071
|
OMR | 11/11/2024 |
18.7460
0.0262
|
18.8224
0.0674
|
PKR | 11/11/2024 |
0.0260
0.0000
|
0.0261
0.0001
|
PAB | 11/11/2024 |
7.2219
0.0101
|
7.2421
0.0261
|
PGK | 11/11/2024 |
1.8257
0.0018
|
1.8308
0.0059
|
PYG | 11/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 11/11/2024 |
1.9060
-0.0019
|
1.9179
0.0008
|
RWF | 11/11/2024 |
0.0052
-0.0001
|
0.0054
0.0000
|
RON | 11/11/2024 |
1.5368
-0.0030
|
1.5534
-0.0037
|
SVC | 11/11/2024 |
0.8254
0.0012
|
0.8277
0.0030
|
WST | 11/11/2024 |
2.6571
0.0018
|
2.6774
0.0077
|
SAR | 11/11/2024 |
1.9210
0.0021
|
1.9286
0.0063
|
SZL | 11/11/2024 |
0.3971
-0.0041
|
0.4048
-0.0058
|
SHP | 11/11/2024 |
9.1927
-0.0766
|
9.3257
-0.0046
|
SCR | 11/11/2024 |
0.4920
-0.0026
|
0.4934
-0.0015
|
RSD | 11/11/2024 |
0.0654
-0.0002
|
0.0657
-0.0001
|
SBD | 11/11/2024 |
0.8862
0.0012
|
0.8980
0.0032
|
SOS | 11/11/2024 |
0.0126
0.0000
|
0.0127
0.0001
|
SDG | 11/11/2024 |
0.0161
0.0000
|
0.0163
0.0001
|
SRD | 11/11/2024 |
0.2046
-0.0002
|
0.2059
0.0003
|
TJS | 11/11/2024 |
0.6777
0.0009
|
0.6796
0.0024
|
THB | 11/11/2024 |
0.2070
-0.0014
|
0.2104
-0.0006
|
TWD | 11/11/2024 |
0.2222
-0.0001
|
0.2234
0.0004
|
TZS | 11/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
TOP | 11/11/2024 |
3.1333
-0.0100
|
3.1612
-0.0030
|
TTD | 11/11/2024 |
1.0659
0.0015
|
1.0689
0.0039
|
TND | 11/11/2024 |
2.2948
-0.0063
|
2.3094
-0.0012
|
TMT | 11/11/2024 |
2.0606
0.0029
|
2.0723
0.0075
|
TRY | 11/11/2024 |
0.2088
0.0003
|
0.2125
0.0012
|
UGX | 11/11/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
UZS | 11/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 11/11/2024 |
0.1712
0.0002
|
0.1718
0.0006
|
FJD | 11/11/2024 |
3.2324
-0.0094
|
3.2518
-0.0003
|
PHP | 11/11/2024 |
0.1227
0.0000
|
0.1237
0.0000
|
FKP | 11/11/2024 |
9.1927
-0.0766
|
9.3257
-0.0046
|
CLP | 11/11/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
LKR | 11/11/2024 |
0.0247
0.0001
|
0.0248
0.0001
|
ETB | 11/11/2024 |
0.0573
0.0001
|
0.0598
0.0002
|
ZAR | 11/11/2024 |
0.3970
-0.0042
|
0.4048
-0.0058
|
SSP | 11/11/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
JMD | 11/11/2024 |
0.0457
0.0003
|
0.0459
0.0004
|
Több pénznem
Frissítve