MasterCard árfolyama a chinese yuan
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/04/2024 |
7.2456
0.0013
|
7.2472
0.0029
|
EUR | 25/04/2024 |
7.7325
-0.0022
|
7.7951
0.0140
|
RUB | 25/04/2024 |
0.0777
-0.0003
|
0.0795
0.0005
|
GBP | 25/04/2024 |
9.0179
0.0147
|
9.0909
0.0153
|
CHF | 25/04/2024 |
7.9161
0.0066
|
7.9693
0.0251
|
PLN | 25/04/2024 |
1.7873
0.0039
|
1.8047
0.0009
|
JPY | 25/04/2024 |
0.0459
-0.0006
|
0.0468
0.0000
|
UAH | 25/04/2024 |
0.1830
0.0004
|
0.1830
0.0004
|
CAD | 25/04/2024 |
5.2891
0.0144
|
5.3159
0.0138
|
AUD | 25/04/2024 |
4.7089
0.0124
|
4.7520
0.0135
|
GEL | 25/04/2024 |
2.7270
0.0028
|
2.7358
0.0029
|
MDL | 25/04/2024 |
0.4072
0.0022
|
0.4084
0.0020
|
DKK | 25/04/2024 |
1.0370
-0.0001
|
1.0450
0.0017
|
NOK | 25/04/2024 |
0.6552
-0.0016
|
0.6632
-0.0011
|
SEK | 25/04/2024 |
0.6603
0.0000
|
0.6684
-0.0005
|
BYN | 25/04/2024 |
2.2405
0.0036
|
2.2410
0.0041
|
CZK | 25/04/2024 |
0.3071
0.0010
|
0.3102
0.0010
|
ISK | 25/04/2024 |
0.0515
0.0000
|
0.0515
0.0000
|
ILS | 25/04/2024 |
1.8875
-0.0096
|
1.9198
-0.0024
|
KZT | 25/04/2024 |
0.0163
0.0001
|
0.0164
0.0001
|
HUF | 25/04/2024 |
0.0197
0.0001
|
0.0199
0.0000
|
SGD | 25/04/2024 |
5.3140
-0.0006
|
5.3394
0.0069
|
AZN | 25/04/2024 |
4.2621
0.0008
|
4.2631
0.0017
|
ALL | 25/04/2024 |
0.0765
-0.0001
|
0.0771
-0.0001
|
DZD | 25/04/2024 |
0.0538
0.0000
|
0.0539
0.0000
|
XCD | 25/04/2024 |
2.6953
0.0005
|
2.6959
0.0011
|
AOA | 25/04/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
ARS | 25/04/2024 |
0.0075
-0.0001
|
0.0083
0.0000
|
AMD | 25/04/2024 |
0.0187
0.0000
|
0.0187
0.0001
|
AWG | 25/04/2024 |
4.0478
0.0007
|
4.0487
0.0016
|
AFN | 25/04/2024 |
0.1006
-0.0001
|
0.1006
-0.0001
|
BSD | 25/04/2024 |
7.2456
0.0013
|
7.2472
0.0029
|
BDT | 25/04/2024 |
0.0659
0.0000
|
0.0662
0.0000
|
BBD | 25/04/2024 |
3.6410
0.0007
|
3.6418
0.0015
|
BHD | 25/04/2024 |
19.2170
0.0035
|
19.2704
0.0078
|
BZD | 25/04/2024 |
3.6228
0.0007
|
3.6236
0.0015
|
BMD | 25/04/2024 |
7.2456
0.0013
|
7.2472
0.0029
|
XOF | 25/04/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
BGN | 25/04/2024 |
3.9536
-0.0011
|
3.9853
0.0073
|
BOB | 25/04/2024 |
1.0562
0.0002
|
1.0564
0.0004
|
BAM | 25/04/2024 |
3.9536
-0.0011
|
3.9842
0.0093
|
BWP | 25/04/2024 |
0.5080
-0.0149
|
0.5094
-0.0152
|
BRL | 25/04/2024 |
1.4001
0.0054
|
1.4181
0.0002
|
BND | 25/04/2024 |
5.3140
-0.0006
|
5.3394
0.0069
|
BIF | 25/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
VUV | 25/04/2024 |
0.0604
0.0002
|
0.0607
0.0002
|
BTN | 25/04/2024 |
0.0869
0.0000
|
0.0870
0.0000
|
VND | 25/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 25/04/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
HTG | 25/04/2024 |
0.0546
0.0001
|
0.0546
0.0001
|
GYD | 25/04/2024 |
0.0346
0.0000
|
0.0347
0.0000
|
GMD | 25/04/2024 |
0.1080
-0.0005
|
0.1081
-0.0004
|
GHS | 25/04/2024 |
0.5324
-0.0007
|
0.5368
-0.0002
|
GTQ | 25/04/2024 |
0.9302
0.0001
|
0.9332
0.0005
|
GNF | 25/04/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
GIP | 25/04/2024 |
9.0179
0.0147
|
9.0909
0.0153
|
HNL | 25/04/2024 |
0.2929
0.0005
|
0.2940
0.0005
|
HKD | 25/04/2024 |
0.9252
0.0004
|
0.9260
0.0005
|
DJF | 25/04/2024 |
0.0408
0.0000
|
0.0408
0.0000
|
DOP | 25/04/2024 |
0.1240
0.0003
|
0.1241
0.0003
|
EGP | 25/04/2024 |
0.1513
0.0002
|
0.1515
0.0001
|
ZWL | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 25/04/2024 |
0.7140
-0.0009
|
0.7156
0.0003
|
INR | 25/04/2024 |
0.0868
0.0000
|
0.0870
-0.0001
|
IDR | 25/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 25/04/2024 |
10.2062
0.0060
|
10.2350
0.0000
|
IQD | 25/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
YER | 25/04/2024 |
0.0290
0.0000
|
0.0290
0.0000
|
CVE | 25/04/2024 |
0.0701
0.0000
|
0.0707
0.0001
|
KYD | 25/04/2024 |
8.6947
0.0016
|
8.6967
0.0035
|
KHR | 25/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
QAR | 25/04/2024 |
1.9905
0.0004
|
1.9910
0.0008
|
KES | 25/04/2024 |
0.0535
0.0000
|
0.0539
0.0000
|
KGS | 25/04/2024 |
0.0816
0.0000
|
0.0816
0.0001
|
COP | 25/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 25/04/2024 |
0.0157
0.0000
|
0.0158
0.0000
|
CDF | 25/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
KRW | 25/04/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
CRC | 25/04/2024 |
0.0142
-0.0001
|
0.0143
-0.0001
|
CUP | 25/04/2024 |
0.3019
0.0001
|
0.3020
0.0001
|
KWD | 25/04/2024 |
23.4940
-0.0089
|
23.5698
0.0012
|
ANG | 25/04/2024 |
4.0478
0.0007
|
4.0487
0.0016
|
LAK | 25/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 25/04/2024 |
0.3793
0.0030
|
0.3872
0.0043
|
LRD | 25/04/2024 |
0.0374
0.0000
|
0.0375
0.0000
|
LBP | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 25/04/2024 |
1.4869
0.0004
|
1.4917
0.0007
|
MUR | 25/04/2024 |
0.1546
0.0001
|
0.1559
0.0003
|
MGA | 25/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 25/04/2024 |
0.8970
0.0002
|
0.8995
0.0004
|
MKD | 25/04/2024 |
0.1262
0.0000
|
0.1263
0.0000
|
MWK | 25/04/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MYR | 25/04/2024 |
1.5149
0.0019
|
1.5212
0.0038
|
MVR | 25/04/2024 |
0.4699
0.0001
|
0.4706
0.0002
|
MXN | 25/04/2024 |
0.4215
-0.0019
|
0.4233
-0.0021
|
MZN | 25/04/2024 |
0.1131
-0.0001
|
0.1135
0.0000
|
MNT | 25/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 25/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
NAD | 25/04/2024 |
0.3793
0.0030
|
0.3872
0.0043
|
NPR | 25/04/2024 |
0.0543
0.0000
|
0.0544
0.0000
|
NGN | 25/04/2024 |
0.0053
-0.0001
|
0.0053
-0.0001
|
NIO | 25/04/2024 |
0.1977
0.0000
|
0.1982
0.0001
|
NZD | 25/04/2024 |
4.2945
0.0073
|
4.3280
0.0025
|
XPF | 25/04/2024 |
0.0648
0.0000
|
0.0653
0.0001
|
AED | 25/04/2024 |
1.9723
0.0003
|
1.9735
0.0009
|
OMR | 25/04/2024 |
18.8085
0.0058
|
18.8337
0.0081
|
PKR | 25/04/2024 |
0.0260
0.0000
|
0.0261
0.0000
|
PAB | 25/04/2024 |
7.2456
0.0013
|
7.2472
0.0029
|
PGK | 25/04/2024 |
1.9049
-0.0033
|
1.9053
-0.0028
|
PYG | 25/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 25/04/2024 |
1.9198
-0.0094
|
1.9431
-0.0096
|
RWF | 25/04/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
RON | 25/04/2024 |
1.5528
-0.0005
|
1.5671
0.0034
|
SVC | 25/04/2024 |
0.8281
0.0001
|
0.8283
0.0003
|
WST | 25/04/2024 |
2.6606
0.0043
|
2.6741
0.0049
|
SAR | 25/04/2024 |
1.9316
0.0003
|
1.9325
0.0008
|
SZL | 25/04/2024 |
0.3794
0.0031
|
0.3872
0.0043
|
SHP | 25/04/2024 |
9.0179
0.0147
|
9.0909
0.0153
|
SCR | 25/04/2024 |
0.5138
0.0047
|
0.5139
0.0049
|
RSD | 25/04/2024 |
0.0660
-0.0002
|
0.0662
-0.0002
|
SBD | 25/04/2024 |
0.8891
0.0128
|
0.8987
0.0170
|
SOS | 25/04/2024 |
0.0127
0.0000
|
0.0127
0.0000
|
SDG | 25/04/2024 |
0.0162
0.0000
|
0.0163
0.0000
|
SRD | 25/04/2024 |
0.2130
0.0015
|
0.2138
0.0017
|
TJS | 25/04/2024 |
0.6621
0.0001
|
0.6622
0.0003
|
THB | 25/04/2024 |
0.1953
0.0006
|
0.1966
0.0006
|
TWD | 25/04/2024 |
0.2219
-0.0001
|
0.2227
0.0001
|
TZS | 25/04/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
TOP | 25/04/2024 |
3.1450
0.0056
|
3.1649
0.0064
|
TTD | 25/04/2024 |
1.0691
-0.0020
|
1.0693
-0.0018
|
TND | 25/04/2024 |
2.3053
0.0011
|
2.3139
0.0017
|
TMT | 25/04/2024 |
2.0672
0.0003
|
2.0736
0.0009
|
TRY | 25/04/2024 |
0.2215
0.0000
|
0.2251
0.0008
|
UGX | 25/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UZS | 25/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 25/04/2024 |
0.1874
-0.0014
|
0.1876
-0.0013
|
FJD | 25/04/2024 |
3.2462
0.0643
|
3.2567
0.0665
|
PHP | 25/04/2024 |
0.1252
0.0003
|
0.1257
0.0003
|
FKP | 25/04/2024 |
9.0179
0.0147
|
9.0909
0.0153
|
CLP | 25/04/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
LKR | 25/04/2024 |
0.0245
0.0001
|
0.0245
0.0001
|
ETB | 25/04/2024 |
0.1252
-0.0019
|
0.1274
0.0000
|
ZAR | 25/04/2024 |
0.3793
0.0030
|
0.3872
0.0043
|
SSP | 25/04/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
JMD | 25/04/2024 |
0.0464
-0.0001
|
0.0464
0.0000
|
Több pénznem
Frissítve