MasterCard árfolyama a chinese yuan

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/07/2025	7.1642 0.0000	7.1724 0.0068
EUR	euro	02/07/2025	8.3943 -0.0208	8.4721 0.0081
RUB	russian ruble	02/07/2025	0.0906 -0.0002	0.0913 -0.0001
GBP	british pound	02/07/2025	9.7311 0.0165	9.8112 -0.0458
CHF	swiss franc	02/07/2025	8.9664 -0.0496	9.0836 0.0144
PLN	polish zloty	02/07/2025	1.9728 0.0010	1.9931 -0.0010
JPY	japanese yen	02/07/2025	0.0493 -0.0003	0.0500 0.0000
UAH	ukrainian hryvnia	02/07/2025	0.1717 0.0004	0.1719 0.0005
CAD	canadian dollar	02/07/2025	5.2566 0.0158	5.2917 0.0303
AUD	australian dollar	02/07/2025	4.6818 -0.0050	4.7273 0.0074
GEL	georgian lari	02/07/2025	2.6626 -0.0017	2.6690 0.0042
MDL	moldovan leu	02/07/2025	0.4262 -0.0027	0.4279 -0.0022
DKK	danish krone	02/07/2025	1.1250 -0.0028	1.1355 0.0012
NOK	norwegian krone	02/07/2025	0.7060 -0.0004	0.7176 0.0021
SEK	swedish krona	02/07/2025	0.7448 -0.0026	0.7552 -0.0026
BYN	new belarusian ruble	02/07/2025	2.4155 0.0000	2.4183 0.0023
CZK	czech koruna	02/07/2025	0.3400 -0.0009	0.3439 0.0006
ISK	iceland krona	02/07/2025	0.0589 -0.0006	0.0590 -0.0006
ILS	israeli shekel	02/07/2025	2.1171 0.0037	2.1546 0.0219
KZT	kazakhstan tenge	02/07/2025	0.0138 0.0000	0.0138 0.0000
HUF	hungarian forint	02/07/2025	0.0210 0.0000	0.0212 0.0000
SGD	singapore dollar	02/07/2025	5.6018 -0.0154	5.6422 0.0094
AZN	azerbaijani manat	02/07/2025	4.2142 0.0000	4.2191 0.0040
ALL	albanian lek	02/07/2025	0.0855 -0.0004	0.0867 0.0001
DZD	algerian dinar	02/07/2025	0.0551 0.0000	0.0553 0.0000
XCD	east caribbean dollar	02/07/2025	2.6651 0.0000	2.6681 0.0025
AOA	angolan kwanza	02/07/2025	0.0078 0.0000	0.0078 0.0000
ARS	argentine peso	02/07/2025	0.0058 0.0000	0.0062 0.0000
AMD	armenian dram	02/07/2025	0.0187 0.0000	0.0188 0.0000
AWG	aruban guilder	02/07/2025	4.0023 0.0000	4.0069 0.0038
AFN	the afghanistan afghani	02/07/2025	0.1028 0.0001	0.1029 0.0002
BSD	bahamian dollar	02/07/2025	7.1642 0.0000	7.1724 0.0068
BDT	bangladesh taka	02/07/2025	0.0584 0.0000	0.0585 -0.0003
BBD	barbadian dollar	02/07/2025	3.6001 0.0000	3.6042 0.0034
BHD	bahraini dinar	02/07/2025	19.0012 0.0000	19.0715 0.0182
BZD	belize dollar	02/07/2025	3.5821 0.0000	3.5862 0.0034
BMD	bermudian dollar	02/07/2025	7.1642 0.0000	7.1724 0.0068
XOF	cfa franc bceao	02/07/2025	0.0128 0.0000	0.0129 0.0000
BGN	bulgarian lev	02/07/2025	4.2925 -0.0101	4.3314 0.0091
BOB	bolivian boliviano	02/07/2025	1.0443 0.0000	1.0455 0.0010
BAM	convertible mark	02/07/2025	4.2919 -0.0106	4.3317 0.0044
BWP	botswana pula	02/07/2025	0.5393 0.0000	0.5417 0.0006
BRL	brazilian real	02/07/2025	1.3149 0.0122	1.3272 0.0067
BND	brunei dollar	02/07/2025	5.6018 -0.0154	5.6422 0.0094
BIF	burundi franc	02/07/2025	0.0024 0.0000	0.0024 0.0000
VUV	vanuatu vatu	02/07/2025	0.0609 -0.0003	0.0613 -0.0001
BTN	bhutanese ngultrum	02/07/2025	0.0838 0.0002	0.0841 0.0004
VND	vietnam dong	02/07/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	02/07/2025	0.0128 0.0000	0.0129 0.0000
HTG	haitian gourde	02/07/2025	0.0545 0.0000	0.0545 0.0000
GYD	guyanese dollar	02/07/2025	0.0342 0.0000	0.0343 0.0000
GMD	gambian dalasi	02/07/2025	0.1000 -0.0003	0.1001 -0.0002
GHS	ghanaian cedi	02/07/2025	0.6889 0.0000	0.6963 0.0007
GTQ	guatemala quetzal	02/07/2025	0.9304 0.0002	0.9341 0.0007
GNF	guinea franc	02/07/2025	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	02/07/2025	9.7311 0.0165	9.8112 -0.0458
HNL	honduras lempira	02/07/2025	0.2738 -0.0001	0.2749 0.0003
HKD	hong kong dollar	02/07/2025	0.9126 0.0000	0.9138 0.0006
DJF	djibouti franc	02/07/2025	0.0403 0.0000	0.0404 0.0000
DOP	dominican peso	02/07/2025	0.1201 -0.0002	0.1203 0.0000
EGP	egyptian pound	02/07/2025	0.1450 -0.0002	0.1455 0.0000
MAD	moroccan dirham	02/07/2025	0.7958 -0.0017	0.7978 -0.0009
INR	indian rupee	02/07/2025	0.0837 0.0000	0.0841 0.0003
IDR	indonesian rupiah	02/07/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	02/07/2025	10.0890 -0.0026	10.1320 0.0122
IQD	iraqi dinar	02/07/2025	0.0055 0.0000	0.0055 0.0000
YER	yemen riyal	02/07/2025	0.0287 0.0000	0.0287 0.0000
CVE	cape verdsky escudos	02/07/2025	0.0761 -0.0002	0.0768 0.0001
KYD	cayman islands dollar	02/07/2025	8.5970 0.0000	8.6069 0.0082
KHR	cambodian riel	02/07/2025	0.0018 0.0000	0.0018 0.0000
QAR	qatar rial	02/07/2025	1.9682 0.0000	1.9704 0.0019
KES	kenyan shilling	02/07/2025	0.0554 0.0000	0.0556 0.0001
KGS	kyrgyzstani som	02/07/2025	0.0819 0.0000	0.0820 0.0001
COP	colombian peso	02/07/2025	0.0018 0.0000	0.0018 0.0000
KMF	comorian franc	02/07/2025	0.0171 0.0000	0.0172 0.0000
CDF	congolese franc	02/07/2025	0.0025 0.0000	0.0025 0.0000
KRW	south korean won	02/07/2025	0.0053 0.0000	0.0053 0.0000
CRC	costa rica colon	02/07/2025	0.0141 0.0000	0.0143 0.0000
CUP	cuban peso	02/07/2025	0.2985 0.0000	0.2989 0.0003
KWD	kuwaiti dinar	02/07/2025	23.4362 0.0000	23.5138 0.0008
LAK	lao kip	02/07/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	02/07/2025	0.4060 0.0016	0.4104 0.0024
LRD	liberian dollar	02/07/2025	0.0357 0.0000	0.0358 0.0000
LBP	lebanese pound	02/07/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	02/07/2025	1.3161 -0.0123	1.3218 -0.0110
MUR	mauritius rupee	02/07/2025	0.1576 0.0002	0.1594 0.0011
MGA	malagasy ariary	02/07/2025	0.0016 0.0000	0.0016 0.0000
MOP	makaosskaya patacas	02/07/2025	0.8847 0.0000	0.8872 0.0008
MKD	macedonian denar	02/07/2025	0.1368 0.0003	0.1370 0.0004
MWK	malawian kwacha	02/07/2025	0.0041 0.0000	0.0041 0.0000
MYR	malaysian ringgit	02/07/2025	1.6945 0.0016	1.7029 -0.0053
MVR	maldivian rufiyaa	02/07/2025	0.4646 0.0000	0.4651 0.0004
MXN	mexican peso	02/07/2025	0.3820 0.0002	0.3846 0.0018
MZN	mozambican metical	02/07/2025	0.1120 0.0000	0.1124 0.0001
MNT	mongolian tugrik	02/07/2025	0.0020 0.0000	0.0020 0.0000
MMK	myanmar kyat	02/07/2025	0.0020 0.0000	0.0020 0.0000
NAD	namibian dollar	02/07/2025	0.4057 0.0016	0.4104 0.0020
NPR	nepalese rupee	02/07/2025	0.0523 0.0000	0.0526 0.0002
NGN	nigerian naira	02/07/2025	0.0047 0.0000	0.0047 0.0000
NIO	nicaragua cordoba	02/07/2025	0.1954 -0.0001	0.1963 0.0002
NZD	new zealand dollar	02/07/2025	4.3179 -0.0150	4.3716 -0.0059
XPF	pacific franc	02/07/2025	0.0703 -0.0002	0.0710 0.0001
AED	uae dirham	02/07/2025	1.9502 0.0000	1.9531 0.0020
OMR	omani rial	02/07/2025	18.5948 -0.0029	18.6432 0.0206
PKR	pakistani rupee	02/07/2025	0.0252 0.0001	0.0253 0.0001
PAB	panama balboa	02/07/2025	7.1642 0.0000	7.1724 0.0068
PGK	new guinean kina	02/07/2025	1.7366 0.0351	1.7386 0.0368
PYG	paraguayan guarani	02/07/2025	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	02/07/2025	2.0105 0.0011	2.0267 0.0025
RWF	rwanda franc	02/07/2025	0.0050 0.0000	0.0050 0.0000
RON	romanian leu	02/07/2025	1.6580 -0.0025	1.6746 0.0046
SVC	salvadoran colon	02/07/2025	0.8188 0.0000	0.8197 0.0008
WST	samoa tala	02/07/2025	2.6601 0.0007	2.6759 0.0033
SAR	saudi arabian riyal	02/07/2025	1.9101 0.0003	1.9127 0.0014
SZL	swaziland lilageni	02/07/2025	0.4057 0.0016	0.4104 0.0020
SHP	saint helena pound	02/07/2025	9.7311 0.0165	9.8112 -0.0458
SCR	seychelles rupee	02/07/2025	0.4899 -0.0104	0.4904 -0.0099
RSD	serbian dinar	02/07/2025	0.0718 -0.0002	0.0721 -0.0001
SBD	solomon islands dollar	02/07/2025	0.8713 0.0000	0.8815 0.0008
SOS	somali shilling	02/07/2025	0.0125 0.0000	0.0126 0.0000
SDG	sudanese pound	02/07/2025	0.0160 0.0000	0.0161 0.0000
SRD	surinamese dollar	02/07/2025	0.1924 0.0009	0.1932 0.0010
TJS	tajik somoni	02/07/2025	0.7330 0.0052	0.7338 0.0059
THB	thai baht	02/07/2025	0.2202 0.0001	0.2223 0.0006
TWD	taiwan dollar	02/07/2025	0.2475 0.0007	0.2486 0.0011
TZS	tanzanian shilling	02/07/2025	0.0027 0.0000	0.0027 0.0000
TOP	tonga pa'ang	02/07/2025	3.1040 -0.0064	3.1265 -0.0035
TTD	trinidad and tobago dollar	02/07/2025	1.0632 -0.0020	1.0644 -0.0010
TND	tunisian dinar	02/07/2025	2.4628 0.0025	2.4741 0.0049
TMT	new manat	02/07/2025	2.0443 0.0001	2.0524 0.0019
TRY	turkish lira	02/07/2025	0.1785 -0.0001	0.1812 0.0002
UGX	ugandan shilling	02/07/2025	0.0020 0.0000	0.0020 0.0000
UZS	uzbekistan sum	02/07/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	02/07/2025	0.1784 -0.0026	0.1792 -0.0020
FJD	fijian dollar	02/07/2025	3.2366 -0.0031	3.2507 0.0019
PHP	philippine peso	02/07/2025	0.1268 -0.0001	0.1276 0.0002
FKP	falkland islands	02/07/2025	9.7311 0.0165	9.8112 -0.0458
CLP	chilean peso	02/07/2025	0.0077 0.0000	0.0078 0.0000
LKR	sri lanka rupee	02/07/2025	0.0239 0.0000	0.0239 0.0000
ETB	ethiopian birr	02/07/2025	0.0507 -0.0003	0.0527 -0.0002
ZAR	south african rand	02/07/2025	0.4057 0.0016	0.4104 0.0020
SSP	south sudanese pound	02/07/2025	0.0016 0.0000	0.0016 0.0000
JMD	jamaican dollar	02/07/2025	0.0449 0.0000	0.0450 0.0000

Több pénznem Frissítve 02/07