Směnný kurz MasterCard k chinese yuan

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	14/04/2024	7.2376 0.0005	7.2388 0.0011
EUR	euro	14/04/2024	7.6864 -0.0002	7.7217 -0.0495
RUB	russian ruble	14/04/2024	0.0768 0.0005	0.0779 -0.0002
GBP	british pound	14/04/2024	9.0029 0.0122	9.0500 -0.0464
CHF	swiss franc	14/04/2024	7.9057 -0.0124	7.9408 -0.0268
PLN	polish zloty	14/04/2024	1.7837 -0.0077	1.8064 -0.0189
JPY	japanese yen	14/04/2024	0.0468 -0.0003	0.0473 -0.0001
UAH	ukrainian hryvnia	14/04/2024	0.1829 -0.0008	0.1829 -0.0008
CAD	canadian dollar	14/04/2024	5.2500 -0.0038	5.2753 -0.0189
AUD	australian dollar	14/04/2024	4.6697 -0.0069	4.7023 -0.0369
GEL	georgian lari	14/04/2024	2.7367 0.0011	2.7448 0.0036
MDL	moldovan leu	14/04/2024	0.4061 -0.0033	0.4076 -0.0033
DKK	danish krone	14/04/2024	1.0304 0.0000	1.0349 -0.0068
NOK	norwegian krone	14/04/2024	0.6591 -0.0033	0.6668 -0.0031
SEK	swedish krona	14/04/2024	0.6626 0.0003	0.6684 -0.0073
BYN	new belarusian ruble	14/04/2024	2.2158 -0.0014	2.2162 -0.0012
CZK	czech koruna	14/04/2024	0.3032 0.0004	0.3052 -0.0016
ISK	iceland krona	14/04/2024	0.0512 -0.0004	0.0512 -0.0004
ILS	israeli shekel	14/04/2024	1.9141 0.0046	1.9580 0.0137
KZT	kazakhstan tenge	14/04/2024	0.0161 0.0000	0.0161 0.0000
HUF	hungarian forint	14/04/2024	0.0195 -0.0001	0.0197 -0.0002
SGD	singapore dollar	14/04/2024	5.3069 -0.0066	5.3262 -0.0279
AZN	azerbaijani manat	14/04/2024	4.2574 0.0003	4.2581 0.0006
ALL	albanian lek	14/04/2024	0.0764 0.0005	0.0767 0.0005
DZD	algerian dinar	14/04/2024	0.0536 0.0000	0.0538 0.0000
XCD	east caribbean dollar	14/04/2024	2.6924 0.0002	2.6928 0.0004
AOA	angolan kwanza	14/04/2024	0.0086 0.0000	0.0086 0.0000
ARS	argentine peso	14/04/2024	0.0078 0.0000	0.0083 0.0000
AMD	armenian dram	14/04/2024	0.0184 0.0000	0.0184 0.0000
AWG	aruban guilder	14/04/2024	4.0434 0.0003	4.0440 0.0006
AFN	the afghanistan afghani	14/04/2024	0.1017 0.0001	0.1017 0.0000
BSD	bahamian dollar	14/04/2024	7.2376 0.0005	7.2388 0.0011
BDT	bangladesh taka	14/04/2024	0.0659 -0.0001	0.0660 0.0001
BBD	barbadian dollar	14/04/2024	3.6370 0.0003	3.6376 0.0006
BHD	bahraini dinar	14/04/2024	19.1959 0.0014	19.2481 0.0029
BZD	belize dollar	14/04/2024	3.6188 0.0003	3.6194 0.0006
BMD	bermudian dollar	14/04/2024	7.2376 0.0005	7.2388 0.0011
XOF	cfa franc bceao	14/04/2024	0.0117 0.0000	0.0118 -0.0001
BGN	bulgarian lev	14/04/2024	3.9301 0.0000	3.9479 -0.0254
BOB	bolivian boliviano	14/04/2024	1.0550 0.0001	1.0552 0.0002
BAM	convertible mark	14/04/2024	3.9300 -0.0001	3.9480 -0.0253
BWP	botswana pula	14/04/2024	0.5235 -0.0025	0.5253 -0.0024
BRL	brazilian real	14/04/2024	1.3940 -0.0114	1.4187 -0.0076
BND	brunei dollar	14/04/2024	5.3069 -0.0066	5.3262 -0.0279
BIF	burundi franc	14/04/2024	0.0025 0.0000	0.0025 0.0000
VUV	vanuatu vatu	14/04/2024	0.0610 0.0003	0.0613 0.0004
BTN	bhutanese ngultrum	14/04/2024	0.0867 0.0000	0.0867 0.0000
VND	vietnam dong	14/04/2024	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	14/04/2024	0.0117 0.0000	0.0118 -0.0001
HTG	haitian gourde	14/04/2024	0.0545 0.0001	0.0545 0.0001
GYD	guyanese dollar	14/04/2024	0.0345 0.0000	0.0346 0.0000
GMD	gambian dalasi	14/04/2024	0.1080 0.0000	0.1080 0.0000
GHS	ghanaian cedi	14/04/2024	0.5404 0.0024	0.5420 0.0022
GTQ	guatemala quetzal	14/04/2024	0.9292 0.0012	0.9320 0.0014
GNF	guinea franc	14/04/2024	0.0008 0.0000	0.0009 0.0000
GIP	gibraltar pound	14/04/2024	9.0029 0.0122	9.0500 -0.0464
HNL	honduras lempira	14/04/2024	0.2921 -0.0001	0.2929 -0.0002
HKD	hong kong dollar	14/04/2024	0.9234 0.0001	0.9248 0.0011
DJF	djibouti franc	14/04/2024	0.0407 0.0000	0.0408 0.0000
DOP	dominican peso	14/04/2024	0.1225 -0.0002	0.1226 -0.0002
EGP	egyptian pound	14/04/2024	0.1497 -0.0023	0.1501 -0.0023
ZWL	zimbabwe dollar	14/04/2024	0.0002 0.0000	0.0002 0.0000
MAD	moroccan dirham	14/04/2024	0.7114 -0.0100	0.7119 -0.0107
INR	indian rupee	14/04/2024	0.0866 0.0001	0.0867 0.0001
IDR	indonesian rupiah	14/04/2024	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	14/04/2024	10.1929 0.0028	10.2253 -0.0005
IQD	iraqi dinar	14/04/2024	0.0055 0.0000	0.0055 0.0000
YER	yemen riyal	14/04/2024	0.0290 0.0000	0.0290 0.0000
CVE	cape verdsky escudos	14/04/2024	0.0697 0.0000	0.0700 -0.0004
KYD	cayman islands dollar	14/04/2024	8.6851 0.0006	8.6866 0.0013
KHR	cambodian riel	14/04/2024	0.0018 0.0000	0.0018 0.0000
QAR	qatar rial	14/04/2024	1.9884 0.0001	1.9887 0.0003
KES	kenyan shilling	14/04/2024	0.0552 -0.0004	0.0553 -0.0004
KGS	kyrgyzstani som	14/04/2024	0.0812 0.0000	0.0812 0.0000
COP	colombian peso	14/04/2024	0.0019 0.0000	0.0019 0.0000
KMF	comorian franc	14/04/2024	0.0156 0.0000	0.0157 -0.0001
CDF	congolese franc	14/04/2024	0.0026 0.0000	0.0026 0.0000
KRW	south korean won	14/04/2024	0.0052 -0.0001	0.0052 -0.0001
CRC	costa rica colon	14/04/2024	0.0144 0.0002	0.0145 0.0002
CUP	cuban peso	14/04/2024	0.3016 0.0000	0.3016 0.0000
KWD	kuwaiti dinar	14/04/2024	23.4630 -0.0029	23.5187 0.0097
ANG	netherlands antillean guilder	14/04/2024	4.0434 0.0003	4.0440 0.0006
LAK	lao kip	14/04/2024	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	14/04/2024	0.3797 -0.0014	0.3852 -0.0030
LRD	liberian dollar	14/04/2024	0.0374 0.0002	0.0375 0.0002
LBP	lebanese pound	14/04/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	14/04/2024	1.4948 0.0001	1.5001 0.0002
MUR	mauritius rupee	14/04/2024	0.1546 -0.0005	0.1553 -0.0007
MGA	malagasy ariary	14/04/2024	0.0016 0.0000	0.0017 0.0000
MOP	makaosskaya patacas	14/04/2024	0.8945 -0.0008	0.8977 0.0007
MKD	macedonian denar	14/04/2024	0.1254 0.0001	0.1254 0.0001
MWK	malawian kwacha	14/04/2024	0.0042 0.0000	0.0042 0.0000
MYR	malaysian ringgit	14/04/2024	1.5132 -0.0008	1.5176 -0.0062
MVR	maldivian rufiyaa	14/04/2024	0.4694 0.0000	0.4707 -0.0018
MXN	mexican peso	14/04/2024	0.4342 0.0000	0.4375 -0.0035
MZN	mozambican metical	14/04/2024	0.1131 0.0006	0.1135 0.0005
MNT	mongolian tugrik	14/04/2024	0.0021 0.0000	0.0021 0.0000
MMK	myanmar kyat	14/04/2024	0.0034 0.0000	0.0034 0.0000
NAD	namibian dollar	14/04/2024	0.3797 -0.0014	0.3852 -0.0030
NPR	nepalese rupee	14/04/2024	0.0541 0.0000	0.0542 0.0001
NGN	nigerian naira	14/04/2024	0.0064 0.0004	0.0064 0.0004
NIO	nicaragua cordoba	14/04/2024	0.1974 -0.0001	0.1980 0.0001
NZD	new zealand dollar	14/04/2024	4.2774 -0.0163	4.3187 -0.0334
XPF	pacific franc	14/04/2024	0.0644 0.0000	0.0647 -0.0004
AED	uae dirham	14/04/2024	1.9704 0.0003	1.9715 0.0002
OMR	omani rial	14/04/2024	18.7878 0.0014	18.8149 0.0029
PKR	pakistani rupee	14/04/2024	0.0260 0.0000	0.0261 0.0000
PAB	panama balboa	14/04/2024	7.2376 0.0005	7.2388 0.0011
PGK	new guinean kina	14/04/2024	1.9144 0.0363	1.9147 0.0365
PYG	paraguayan guarani	14/04/2024	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	14/04/2024	1.9413 -0.0031	1.9571 -0.0125
RWF	rwanda franc	14/04/2024	0.0055 -0.0001	0.0055 -0.0001
RON	romanian leu	14/04/2024	1.5439 -0.0009	1.5564 -0.0074
SVC	salvadoran colon	14/04/2024	0.8272 0.0001	0.8273 0.0001
WST	samoa tala	14/04/2024	2.6521 -0.0121	2.6654 -0.0119
SAR	saudi arabian riyal	14/04/2024	1.9291 0.0000	1.9301 0.0005
SZL	swaziland lilageni	14/04/2024	0.3798 -0.0014	0.3852 -0.0030
SHP	saint helena pound	14/04/2024	9.0029 0.0122	9.0500 -0.0464
SCR	seychelles rupee	14/04/2024	0.5017 -0.0079	0.5018 -0.0078
RSD	serbian dinar	14/04/2024	0.0657 0.0000	0.0659 0.0000
SBD	solomon islands dollar	14/04/2024	0.8881 0.0001	0.8976 0.0001
SOS	somali shilling	14/04/2024	0.0126 0.0000	0.0127 0.0000
SDG	sudanese pound	14/04/2024	0.0162 0.0000	0.0163 0.0000
SRD	surinamese dollar	14/04/2024	0.2073 0.0000	0.2081 0.0001
TJS	tajik somoni	14/04/2024	0.6614 0.0000	0.6615 0.0001
THB	thai baht	14/04/2024	0.1964 -0.0012	0.1981 -0.0012
TWD	taiwan dollar	14/04/2024	0.2230 -0.0009	0.2236 -0.0011
TZS	tanzanian shilling	14/04/2024	0.0028 0.0000	0.0028 0.0000
TOP	tonga pa'ang	14/04/2024	3.1401 -0.0099	3.1597 -0.0097
TTD	trinidad and tobago dollar	14/04/2024	1.0713 0.0010	1.0715 0.0011
TND	tunisian dinar	14/04/2024	2.2933 -0.0035	2.3017 -0.0033
TMT	new manat	14/04/2024	2.0680 0.0002	2.0741 0.0003
TRY	turkish lira	14/04/2024	0.2213 0.0014	0.2257 0.0008
UGX	ugandan shilling	14/04/2024	0.0019 0.0000	0.0019 0.0000
UZS	uzbekistan sum	14/04/2024	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	14/04/2024	0.1864 -0.0006	0.1866 -0.0006
FJD	fijian dollar	14/04/2024	3.2337 -0.0038	3.2446 -0.0042
PHP	philippine peso	14/04/2024	0.1273 -0.0004	0.1281 -0.0004
FKP	falkland islands	14/04/2024	9.0029 0.0122	9.0500 -0.0464
CLP	chilean peso	14/04/2024	0.0074 -0.0001	0.0075 -0.0001
LKR	sri lanka rupee	14/04/2024	0.0242 -0.0001	0.0242 0.0000
ETB	ethiopian birr	14/04/2024	0.1270 0.0000	0.1274 0.0000
ZAR	south african rand	14/04/2024	0.3797 -0.0014	0.3852 -0.0030
SSP	south sudanese pound	14/04/2024	0.0046 0.0000	0.0046 0.0000
JMD	jamaican dollar	14/04/2024	0.0467 0.0000	0.0467 0.0000

Více měn Aktualizováno 14/04