MasterCard exchange rates to egyptian pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 03/07/2025 |
49.3097
0.0194
|
49.4096
0.0000
|
EUR | 03/07/2025 |
57.8846
0.1313
|
58.2489
-0.1136
|
RUB | 03/07/2025 |
0.6218
-0.0015
|
0.6335
0.0048
|
GBP | 03/07/2025 |
67.2140
0.2631
|
67.6170
0.0296
|
CHF | 03/07/2025 |
61.8999
0.2102
|
62.4097
-0.1655
|
PLN | 03/07/2025 |
13.6339
0.0605
|
13.7413
0.0115
|
JPY | 03/07/2025 |
0.3395
0.0002
|
0.3428
-0.0018
|
UAH | 03/07/2025 |
1.1815
0.0002
|
1.1839
-0.0003
|
CAD | 03/07/2025 |
36.2172
0.0514
|
36.4512
-0.0027
|
AUD | 03/07/2025 |
32.2682
0.0571
|
32.5214
-0.0445
|
GEL | 03/07/2025 |
18.3444
0.0257
|
18.3815
-0.0048
|
MDL | 03/07/2025 |
2.9226
-0.0097
|
2.9379
-0.0098
|
CNY | 03/07/2025 |
6.8798
0.0076
|
6.8992
0.0024
|
DKK | 03/07/2025 |
7.7566
0.0166
|
7.8066
-0.0153
|
NOK | 03/07/2025 |
4.8538
-0.0037
|
4.9408
-0.0026
|
SEK | 03/07/2025 |
5.1326
0.0086
|
5.1829
-0.0194
|
BYN | 03/07/2025 |
16.6255
0.0066
|
16.6592
0.0000
|
CZK | 03/07/2025 |
2.3484
0.0094
|
2.3677
-0.0010
|
ISK | 03/07/2025 |
0.4080
0.0028
|
0.4088
0.0027
|
ILS | 03/07/2025 |
14.6974
0.1317
|
14.9219
0.0794
|
KZT | 03/07/2025 |
0.0948
0.0000
|
0.0953
0.0000
|
HUF | 03/07/2025 |
0.1451
0.0008
|
0.1463
0.0001
|
SGD | 03/07/2025 |
38.6349
0.0938
|
38.8165
-0.0519
|
AZN | 03/07/2025 |
29.0057
0.0114
|
29.0644
0.0000
|
ALL | 03/07/2025 |
0.5907
0.0025
|
0.5966
-0.0005
|
DZD | 03/07/2025 |
0.3806
0.0014
|
0.3825
0.0014
|
XCD | 03/07/2025 |
18.3430
0.0072
|
18.3802
0.0000
|
AOA | 03/07/2025 |
0.0534
0.0000
|
0.0537
0.0000
|
ARS | 03/07/2025 |
0.0397
-0.0004
|
0.0426
0.0000
|
AMD | 03/07/2025 |
0.1292
0.0007
|
0.1295
0.0003
|
AWG | 03/07/2025 |
27.5473
0.0109
|
27.6031
0.0000
|
AFN | 03/07/2025 |
0.7068
-0.0004
|
0.7082
-0.0007
|
BSD | 03/07/2025 |
49.3097
0.0194
|
49.4096
0.0000
|
BDT | 03/07/2025 |
0.4017
0.0002
|
0.4030
0.0000
|
BBD | 03/07/2025 |
24.7787
0.0098
|
24.8289
0.0000
|
BHD | 03/07/2025 |
130.7811
0.0516
|
131.3805
0.0000
|
BZD | 03/07/2025 |
24.6548
0.0097
|
24.7048
0.0000
|
BMD | 03/07/2025 |
49.3097
0.0194
|
49.4096
0.0000
|
XOF | 03/07/2025 |
0.0883
0.0002
|
0.0888
-0.0002
|
BGN | 03/07/2025 |
29.6546
0.1218
|
29.7809
-0.0576
|
BOB | 03/07/2025 |
7.1880
0.0028
|
7.2026
0.0000
|
BAM | 03/07/2025 |
29.5960
0.0671
|
29.7809
-0.0594
|
BWP | 03/07/2025 |
3.7154
0.0053
|
3.7327
0.0009
|
BRL | 03/07/2025 |
9.0718
0.0252
|
9.1472
0.0044
|
BND | 03/07/2025 |
38.6349
0.0938
|
38.8165
-0.0519
|
BIF | 03/07/2025 |
0.0165
0.0000
|
0.0166
0.0000
|
VUV | 03/07/2025 |
0.4198
0.0007
|
0.4225
0.0002
|
BTN | 03/07/2025 |
0.5772
0.0007
|
0.5787
-0.0004
|
VND | 03/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 03/07/2025 |
0.0883
0.0002
|
0.0888
-0.0002
|
HTG | 03/07/2025 |
0.3751
0.0003
|
0.3759
0.0001
|
GYD | 03/07/2025 |
0.2354
0.0001
|
0.2365
0.0000
|
GMD | 03/07/2025 |
0.6869
-0.0010
|
0.6883
-0.0013
|
GHS | 03/07/2025 |
4.7413
0.0019
|
4.7970
0.0000
|
GTQ | 03/07/2025 |
6.4047
0.0032
|
6.4344
-0.0006
|
GNF | 03/07/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
GIP | 03/07/2025 |
67.2140
0.2631
|
67.6170
0.0296
|
HNL | 03/07/2025 |
1.8845
0.0007
|
1.8940
0.0000
|
HKD | 03/07/2025 |
6.2809
0.0025
|
6.2979
0.0030
|
DJF | 03/07/2025 |
0.2776
0.0004
|
0.2783
-0.0002
|
DOP | 03/07/2025 |
0.8257
-0.0005
|
0.8278
-0.0009
|
MAD | 03/07/2025 |
5.4860
0.0106
|
5.5045
0.0084
|
INR | 03/07/2025 |
0.5765
0.0005
|
0.5782
-0.0011
|
IDR | 03/07/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
JOD | 03/07/2025 |
69.4512
0.0382
|
69.7870
-0.0104
|
IQD | 03/07/2025 |
0.0376
0.0000
|
0.0377
0.0000
|
YER | 03/07/2025 |
0.1972
0.0001
|
0.1976
0.0000
|
CVE | 03/07/2025 |
0.5250
0.0012
|
0.5282
-0.0010
|
KYD | 03/07/2025 |
59.1716
0.0233
|
59.2915
0.0000
|
KHR | 03/07/2025 |
0.0123
0.0001
|
0.0123
0.0000
|
QAR | 03/07/2025 |
13.5466
0.0053
|
13.5740
0.0000
|
KES | 03/07/2025 |
0.3811
0.0002
|
0.3830
0.0000
|
KGS | 03/07/2025 |
0.5639
0.0002
|
0.5650
0.0000
|
COP | 03/07/2025 |
0.0124
0.0001
|
0.0125
0.0001
|
KMF | 03/07/2025 |
0.1171
-0.0003
|
0.1179
-0.0006
|
CDF | 03/07/2025 |
0.0169
0.0000
|
0.0170
0.0000
|
KRW | 03/07/2025 |
0.0362
-0.0002
|
0.0364
-0.0001
|
CRC | 03/07/2025 |
0.0969
0.0000
|
0.0984
-0.0004
|
CUP | 03/07/2025 |
2.0546
0.0008
|
2.0587
0.0000
|
KWD | 03/07/2025 |
161.3693
0.1267
|
162.0041
0.0212
|
LAK | 03/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
LSL | 03/07/2025 |
2.7953
0.0022
|
2.8283
0.0010
|
LRD | 03/07/2025 |
0.2456
0.0000
|
0.2468
0.0000
|
LBP | 03/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 03/07/2025 |
9.1401
0.0855
|
9.1880
0.0824
|
MUR | 03/07/2025 |
1.0856
0.0016
|
1.0975
-0.0004
|
MGA | 03/07/2025 |
0.0110
-0.0001
|
0.0111
-0.0001
|
MOP | 03/07/2025 |
6.0891
0.0024
|
6.1120
0.0000
|
MKD | 03/07/2025 |
0.9405
-0.0008
|
0.9424
-0.0012
|
MWK | 03/07/2025 |
0.0284
0.0000
|
0.0286
0.0000
|
MYR | 03/07/2025 |
11.6324
-0.0256
|
11.7279
-0.0028
|
MVR | 03/07/2025 |
3.1978
0.0013
|
3.2043
0.0000
|
MXN | 03/07/2025 |
2.6418
0.0136
|
2.6540
0.0043
|
MZN | 03/07/2025 |
0.7703
0.0000
|
0.7745
-0.0001
|
MNT | 03/07/2025 |
0.0138
0.0001
|
0.0138
0.0000
|
MMK | 03/07/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
NAD | 03/07/2025 |
2.7930
0.0020
|
2.8283
0.0010
|
NPR | 03/07/2025 |
0.3603
0.0003
|
0.3614
-0.0007
|
NGN | 03/07/2025 |
0.0322
0.0000
|
0.0323
0.0000
|
NIO | 03/07/2025 |
1.3472
0.0028
|
1.3500
-0.0023
|
NZD | 03/07/2025 |
29.8225
0.1153
|
30.0608
-0.0544
|
XPF | 03/07/2025 |
0.4851
0.0011
|
0.4881
-0.0009
|
AED | 03/07/2025 |
13.4220
0.0046
|
13.4536
-0.0007
|
OMR | 03/07/2025 |
128.0039
0.0702
|
128.4100
-0.0198
|
PKR | 03/07/2025 |
0.1736
0.0001
|
0.1741
-0.0002
|
PAB | 03/07/2025 |
49.3097
0.0194
|
49.4096
0.0000
|
PGK | 03/07/2025 |
11.9527
0.0047
|
11.9769
0.0000
|
PYG | 03/07/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
PEN | 03/07/2025 |
13.8900
0.0577
|
13.9852
0.0237
|
RWF | 03/07/2025 |
0.0341
-0.0001
|
0.0346
0.0000
|
RON | 03/07/2025 |
11.4355
0.0281
|
11.5230
-0.0132
|
SVC | 03/07/2025 |
5.6354
0.0022
|
5.6468
0.0000
|
WST | 03/07/2025 |
18.2760
-0.0258
|
18.4006
-0.0331
|
SAR | 03/07/2025 |
13.1443
0.0027
|
13.1780
0.0017
|
SZL | 03/07/2025 |
2.7934
0.0023
|
2.8283
0.0010
|
SHP | 03/07/2025 |
67.2140
0.2631
|
67.6170
0.0296
|
SCR | 03/07/2025 |
3.4622
0.0917
|
3.4692
0.0906
|
RSD | 03/07/2025 |
0.4952
0.0010
|
0.4976
0.0008
|
SBD | 03/07/2025 |
5.9970
0.0024
|
6.0724
0.0000
|
SOS | 03/07/2025 |
0.0861
0.0000
|
0.0866
0.0000
|
SDG | 03/07/2025 |
0.1102
0.0000
|
0.1109
0.0000
|
SRD | 03/07/2025 |
1.3226
-0.0010
|
1.3287
-0.0021
|
TJS | 03/07/2025 |
5.0662
0.0233
|
5.0765
0.0213
|
THB | 03/07/2025 |
1.5149
0.0002
|
1.5316
0.0000
|
TWD | 03/07/2025 |
1.7025
0.0000
|
1.7111
-0.0013
|
TZS | 03/07/2025 |
0.0185
0.0001
|
0.0189
0.0000
|
TOP | 03/07/2025 |
21.3311
-0.0246
|
21.4882
-0.0494
|
TTD | 03/07/2025 |
7.3266
0.0120
|
7.3415
0.0091
|
TND | 03/07/2025 |
16.9275
-0.0166
|
17.0202
-0.0235
|
TMT | 03/07/2025 |
14.0704
0.0051
|
14.1392
0.0004
|
TRY | 03/07/2025 |
1.2304
0.0020
|
1.2480
0.0000
|
UGX | 03/07/2025 |
0.0137
0.0000
|
0.0138
0.0000
|
UZS | 03/07/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
UYU | 03/07/2025 |
1.2282
0.0005
|
1.2315
-0.0028
|
FJD | 03/07/2025 |
22.2573
-0.0109
|
22.3739
-0.0198
|
PHP | 03/07/2025 |
0.8702
-0.0024
|
0.8792
0.0000
|
FKP | 03/07/2025 |
67.2140
0.2631
|
67.6170
0.0296
|
CLP | 03/07/2025 |
0.0528
-0.0002
|
0.0533
-0.0002
|
LKR | 03/07/2025 |
0.1643
0.0000
|
0.1647
-0.0001
|
ETB | 03/07/2025 |
0.3490
0.0002
|
0.3626
-0.0003
|
ZAR | 03/07/2025 |
2.7930
0.0020
|
2.8283
0.0010
|
SSP | 03/07/2025 |
0.0109
0.0000
|
0.0110
0.0000
|
JMD | 03/07/2025 |
0.3088
-0.0001
|
0.3096
-0.0001
|
More currencies
Updated