MasterCard exchange rates to egyptian pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
49.5148
-0.3059
|
49.6648
-0.2554
|
EUR | 29/06/2025 |
57.9422
-0.2434
|
58.4703
-0.2158
|
RUB | 29/06/2025 |
0.6291
-0.0035
|
0.6351
-0.0060
|
GBP | 29/06/2025 |
67.6916
-0.5627
|
68.2642
-0.4958
|
CHF | 29/06/2025 |
61.8236
-0.2738
|
62.5895
-0.1636
|
PLN | 29/06/2025 |
13.6578
-0.0458
|
13.7881
-0.0513
|
JPY | 29/06/2025 |
0.3420
-0.0017
|
0.3455
-0.0011
|
UAH | 29/06/2025 |
1.1852
-0.0113
|
1.1888
-0.0101
|
CAD | 29/06/2025 |
36.1158
-0.3267
|
36.4780
-0.1876
|
AUD | 29/06/2025 |
32.2836
-0.1994
|
32.6546
-0.1280
|
GEL | 29/06/2025 |
18.3878
-0.0902
|
18.4545
-0.0907
|
MDL | 29/06/2025 |
2.9398
-0.0207
|
2.9570
-0.0195
|
CNY | 29/06/2025 |
6.9105
-0.0336
|
6.9344
-0.0283
|
DKK | 29/06/2025 |
7.7692
-0.0306
|
7.8370
-0.0283
|
NOK | 29/06/2025 |
4.8810
-0.0370
|
4.9618
-0.0193
|
SEK | 29/06/2025 |
5.1849
-0.0249
|
5.2643
-0.0238
|
BYN | 29/06/2025 |
16.6952
-0.1003
|
16.7458
-0.0833
|
CZK | 29/06/2025 |
2.3410
-0.0057
|
2.3667
-0.0063
|
ISK | 29/06/2025 |
0.4081
-0.0016
|
0.4093
-0.0012
|
ILS | 29/06/2025 |
14.6035
-0.0470
|
14.7957
-0.0271
|
KZT | 29/06/2025 |
0.0952
-0.0004
|
0.0957
-0.0004
|
HUF | 29/06/2025 |
0.1449
-0.0005
|
0.1466
-0.0006
|
SGD | 29/06/2025 |
38.7652
-0.2426
|
39.0508
-0.2008
|
AZN | 29/06/2025 |
29.1263
-0.1799
|
29.2146
-0.1502
|
ALL | 29/06/2025 |
0.5905
0.0013
|
0.5995
-0.0032
|
DZD | 29/06/2025 |
0.3813
-0.0032
|
0.3838
-0.0026
|
XCD | 29/06/2025 |
18.4193
-0.1138
|
18.4751
-0.0950
|
AOA | 29/06/2025 |
0.0536
-0.0004
|
0.0540
-0.0003
|
ARS | 29/06/2025 |
0.0415
-0.0004
|
0.0444
-0.0001
|
AMD | 29/06/2025 |
0.1289
-0.0008
|
0.1297
-0.0007
|
AWG | 29/06/2025 |
27.6619
-0.1709
|
27.7457
-0.1427
|
AFN | 29/06/2025 |
0.7070
-0.0027
|
0.7091
-0.0034
|
BSD | 29/06/2025 |
49.5148
-0.3059
|
49.6648
-0.2554
|
BDT | 29/06/2025 |
0.4032
-0.0025
|
0.4049
-0.0049
|
BBD | 29/06/2025 |
24.8818
-0.1537
|
24.9572
-0.1283
|
BHD | 29/06/2025 |
131.3250
-0.8113
|
132.0591
-0.6790
|
BZD | 29/06/2025 |
24.7574
-0.1529
|
24.8324
-0.1277
|
BMD | 29/06/2025 |
49.5148
-0.3059
|
49.6648
-0.2554
|
XOF | 29/06/2025 |
0.0883
-0.0003
|
0.0891
-0.0003
|
BGN | 29/06/2025 |
29.6372
-0.1126
|
29.8951
-0.1068
|
BOB | 29/06/2025 |
7.2179
-0.0446
|
7.2398
-0.0372
|
BAM | 29/06/2025 |
29.6254
-0.1244
|
29.8951
-0.0960
|
BWP | 29/06/2025 |
3.7171
-0.0046
|
3.7410
0.0022
|
BRL | 29/06/2025 |
8.9891
-0.0508
|
9.1587
0.0120
|
BND | 29/06/2025 |
38.7652
-0.2426
|
39.0508
-0.2008
|
BIF | 29/06/2025 |
0.0166
-0.0001
|
0.0167
-0.0001
|
VUV | 29/06/2025 |
0.4206
-0.0030
|
0.4237
-0.0029
|
BTN | 29/06/2025 |
0.5771
-0.0055
|
0.5795
-0.0046
|
VND | 29/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 29/06/2025 |
0.0883
-0.0003
|
0.0891
-0.0003
|
HTG | 29/06/2025 |
0.3761
-0.0027
|
0.3772
-0.0023
|
GYD | 29/06/2025 |
0.2365
-0.0013
|
0.2378
-0.0011
|
GMD | 29/06/2025 |
0.6879
-0.0130
|
0.6900
-0.0123
|
GHS | 29/06/2025 |
4.7610
-0.0065
|
4.8218
-0.0248
|
GTQ | 29/06/2025 |
6.4296
-0.0406
|
6.4676
-0.0324
|
GNF | 29/06/2025 |
0.0057
0.0000
|
0.0058
0.0000
|
GIP | 29/06/2025 |
67.6916
-0.5627
|
68.2642
-0.4958
|
HNL | 29/06/2025 |
1.8915
-0.0123
|
1.9037
-0.0097
|
HKD | 29/06/2025 |
6.3073
-0.0390
|
6.3274
-0.0332
|
DJF | 29/06/2025 |
0.2785
-0.0017
|
0.2800
-0.0014
|
DOP | 29/06/2025 |
0.8354
-0.0037
|
0.8383
-0.0029
|
MAD | 29/06/2025 |
5.4961
-0.0228
|
5.5201
-0.0172
|
INR | 29/06/2025 |
0.5766
-0.0058
|
0.5798
-0.0047
|
IDR | 29/06/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
JOD | 29/06/2025 |
69.7326
-0.4383
|
70.1545
-0.3537
|
IQD | 29/06/2025 |
0.0378
-0.0002
|
0.0379
-0.0002
|
YER | 29/06/2025 |
0.1981
-0.0012
|
0.1987
-0.0010
|
CVE | 29/06/2025 |
0.5255
-0.0022
|
0.5302
-0.0019
|
KYD | 29/06/2025 |
59.4177
-0.3671
|
59.5977
-0.3064
|
KHR | 29/06/2025 |
0.0123
-0.0001
|
0.0124
-0.0001
|
QAR | 29/06/2025 |
13.6029
-0.0840
|
13.6442
-0.0702
|
KES | 29/06/2025 |
0.3824
-0.0024
|
0.3850
-0.0020
|
KGS | 29/06/2025 |
0.5663
-0.0037
|
0.5681
-0.0031
|
COP | 29/06/2025 |
0.0122
-0.0001
|
0.0122
-0.0001
|
KMF | 29/06/2025 |
0.1178
-0.0005
|
0.1184
-0.0006
|
CDF | 29/06/2025 |
0.0170
-0.0001
|
0.0171
-0.0001
|
KRW | 29/06/2025 |
0.0367
-0.0001
|
0.0369
0.0000
|
CRC | 29/06/2025 |
0.0974
-0.0004
|
0.0989
-0.0009
|
CUP | 29/06/2025 |
2.0631
-0.0127
|
2.0694
-0.0106
|
KWD | 29/06/2025 |
161.8766
-0.8351
|
162.6432
-0.7349
|
LAK | 29/06/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
LSL | 29/06/2025 |
2.7779
0.0012
|
2.8089
-0.0102
|
LRD | 29/06/2025 |
0.2472
-0.0015
|
0.2487
-0.0013
|
LBP | 29/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 29/06/2025 |
9.1684
-0.0156
|
9.2220
-0.0099
|
MUR | 29/06/2025 |
1.0822
0.0008
|
1.0967
0.0023
|
MGA | 29/06/2025 |
0.0113
0.0001
|
0.0114
0.0001
|
MOP | 29/06/2025 |
6.1144
-0.0326
|
6.1489
-0.0315
|
MKD | 29/06/2025 |
0.9409
-0.0049
|
0.9437
-0.0039
|
MWK | 29/06/2025 |
0.0285
-0.0002
|
0.0287
-0.0001
|
MYR | 29/06/2025 |
11.6835
-0.0666
|
11.8025
-0.0550
|
MVR | 29/06/2025 |
3.2111
-0.0198
|
3.2208
-0.0166
|
MXN | 29/06/2025 |
2.6270
-0.0162
|
2.6413
-0.0121
|
MZN | 29/06/2025 |
0.7738
-0.0047
|
0.7782
-0.0041
|
MNT | 29/06/2025 |
0.0138
-0.0001
|
0.0139
-0.0001
|
MMK | 29/06/2025 |
0.0137
-0.0001
|
0.0137
-0.0001
|
NAD | 29/06/2025 |
2.7771
0.0020
|
2.8089
-0.0102
|
NPR | 29/06/2025 |
0.3604
-0.0036
|
0.3624
-0.0029
|
NGN | 29/06/2025 |
0.0323
0.0001
|
0.0324
0.0001
|
NIO | 29/06/2025 |
1.3514
-0.0077
|
1.3584
-0.0077
|
NZD | 29/06/2025 |
29.8326
-0.2540
|
30.2607
-0.0957
|
XPF | 29/06/2025 |
0.4855
-0.0021
|
0.4900
-0.0018
|
AED | 29/06/2025 |
13.4793
-0.0837
|
13.5242
-0.0710
|
OMR | 29/06/2025 |
128.5131
-0.8104
|
129.0867
-0.6468
|
PKR | 29/06/2025 |
0.1735
-0.0020
|
0.1745
-0.0016
|
PAB | 29/06/2025 |
49.5148
-0.3059
|
49.6648
-0.2554
|
PGK | 29/06/2025 |
12.0123
-0.0792
|
12.0487
-0.0669
|
PYG | 29/06/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
PEN | 29/06/2025 |
13.9086
-0.0175
|
14.0534
-0.0284
|
RWF | 29/06/2025 |
0.0342
-0.0003
|
0.0345
-0.0004
|
RON | 29/06/2025 |
11.4026
-0.0562
|
11.5207
-0.0405
|
SVC | 29/06/2025 |
5.6588
-0.0350
|
5.6760
-0.0292
|
WST | 29/06/2025 |
18.3188
-0.1495
|
18.4624
-0.1314
|
SAR | 29/06/2025 |
13.1987
-0.0748
|
13.2464
-0.0741
|
SZL | 29/06/2025 |
2.7771
0.0014
|
2.8089
-0.0102
|
SHP | 29/06/2025 |
67.6916
-0.5627
|
68.2642
-0.4958
|
SCR | 29/06/2025 |
3.4245
-0.0212
|
3.4349
-0.0177
|
RSD | 29/06/2025 |
0.4969
-0.0005
|
0.4998
-0.0002
|
SBD | 29/06/2025 |
6.0219
-0.0372
|
6.1038
-0.0314
|
SOS | 29/06/2025 |
0.0865
-0.0005
|
0.0870
-0.0005
|
SDG | 29/06/2025 |
0.1106
-0.0007
|
0.1115
-0.0006
|
SRD | 29/06/2025 |
1.3270
0.0142
|
1.3349
0.0155
|
TJS | 29/06/2025 |
5.0252
-0.0071
|
5.0404
-0.0020
|
THB | 29/06/2025 |
1.5156
-0.0080
|
1.5315
-0.0112
|
TWD | 29/06/2025 |
1.6934
-0.0168
|
1.7039
-0.0149
|
TZS | 29/06/2025 |
0.0187
-0.0001
|
0.0191
0.0000
|
TOP | 29/06/2025 |
21.4282
0.2813
|
21.6240
0.3032
|
TTD | 29/06/2025 |
7.3832
0.0078
|
7.4056
0.0154
|
TND | 29/06/2025 |
16.9455
-0.0930
|
17.0552
-0.0759
|
TMT | 29/06/2025 |
14.1289
-0.0873
|
14.2123
-0.0731
|
TRY | 29/06/2025 |
1.2327
-0.0082
|
1.2543
-0.0088
|
UGX | 29/06/2025 |
0.0138
-0.0001
|
0.0139
0.0000
|
UZS | 29/06/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
UYU | 29/06/2025 |
1.2388
0.0001
|
1.2435
0.0014
|
FJD | 29/06/2025 |
22.4302
-0.0424
|
22.5081
-0.0725
|
PHP | 29/06/2025 |
0.8745
-0.0037
|
0.8830
-0.0011
|
FKP | 29/06/2025 |
67.6916
-0.5627
|
68.2642
-0.4958
|
CLP | 29/06/2025 |
0.0525
-0.0006
|
0.0533
-0.0004
|
LKR | 29/06/2025 |
0.1650
-0.0011
|
0.1656
-0.0010
|
ETB | 29/06/2025 |
0.3529
-0.0037
|
0.3661
-0.0046
|
ZAR | 29/06/2025 |
2.7771
0.0020
|
2.8089
-0.0102
|
SSP | 29/06/2025 |
0.0109
-0.0001
|
0.0110
0.0000
|
JMD | 29/06/2025 |
0.3089
-0.0014
|
0.3100
-0.0010
|
More currencies
Updated