MasterCard exchange rates to egyptian pound
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 16/04/2024 |
48.4004
0.0375
|
48.5791
-0.0260
|
EUR | 16/04/2024 |
51.2995
0.0300
|
51.7610
-0.0325
|
RUB | 16/04/2024 |
0.5076
-0.0007
|
0.5188
-0.0037
|
GBP | 16/04/2024 |
60.0310
0.0368
|
60.6510
0.0162
|
CHF | 16/04/2024 |
52.9427
0.0526
|
53.4365
0.0832
|
PLN | 16/04/2024 |
11.7246
-0.0434
|
11.9470
-0.0839
|
JPY | 16/04/2024 |
0.3126
0.0002
|
0.3145
-0.0013
|
UAH | 16/04/2024 |
1.2239
0.0019
|
1.2285
0.0003
|
CAD | 16/04/2024 |
34.9512
0.0296
|
35.2508
-0.1060
|
AUD | 16/04/2024 |
30.9182
-0.0099
|
31.2849
-0.1820
|
GEL | 16/04/2024 |
18.2678
-0.0259
|
18.3977
-0.0391
|
MDL | 16/04/2024 |
2.7041
-0.0083
|
2.7228
-0.0124
|
CNY | 16/04/2024 |
6.6847
0.0053
|
6.7123
-0.0048
|
DKK | 16/04/2024 |
6.8762
0.0039
|
6.9365
-0.0043
|
NOK | 16/04/2024 |
4.3817
-0.0111
|
4.4374
-0.0260
|
SEK | 16/04/2024 |
4.3981
-0.0127
|
4.4523
-0.0233
|
BYN | 16/04/2024 |
14.7521
-0.0133
|
14.8066
-0.0328
|
CZK | 16/04/2024 |
2.0318
0.0064
|
2.0540
0.0009
|
ISK | 16/04/2024 |
0.3416
-0.0004
|
0.3429
-0.0008
|
ILS | 16/04/2024 |
12.7085
-0.0724
|
12.9752
-0.0739
|
KZT | 16/04/2024 |
0.1077
-0.0001
|
0.1084
-0.0001
|
HUF | 16/04/2024 |
0.1297
0.0000
|
0.1320
0.0006
|
SGD | 16/04/2024 |
35.4063
0.0404
|
35.7094
-0.0086
|
AZN | 16/04/2024 |
28.4708
0.0220
|
28.5759
-0.0153
|
ALL | 16/04/2024 |
0.5068
-0.0011
|
0.5104
-0.0018
|
DZD | 16/04/2024 |
0.3586
0.0005
|
0.3609
-0.0002
|
XCD | 16/04/2024 |
18.0047
0.0139
|
18.0712
-0.0097
|
AOA | 16/04/2024 |
0.0574
-0.0001
|
0.0577
-0.0001
|
ARS | 16/04/2024 |
0.0501
-0.0008
|
0.0559
-0.0001
|
AMD | 16/04/2024 |
0.1236
0.0009
|
0.1241
0.0004
|
AWG | 16/04/2024 |
27.0393
0.0209
|
27.1391
-0.0145
|
AFN | 16/04/2024 |
0.6747
0.0053
|
0.6772
0.0027
|
BSD | 16/04/2024 |
48.4004
0.0375
|
48.5791
-0.0260
|
BDT | 16/04/2024 |
0.4402
0.0003
|
0.4434
-0.0002
|
BBD | 16/04/2024 |
24.3218
0.0188
|
24.4116
-0.0131
|
BHD | 16/04/2024 |
128.3694
0.0993
|
129.1722
-0.0691
|
BZD | 16/04/2024 |
24.2002
0.0187
|
24.2895
-0.0130
|
BMD | 16/04/2024 |
48.4004
0.0375
|
48.5791
-0.0260
|
XOF | 16/04/2024 |
0.0782
0.0001
|
0.0789
-0.0001
|
BGN | 16/04/2024 |
26.2304
0.0167
|
26.4650
-0.0166
|
BOB | 16/04/2024 |
7.0555
0.0055
|
7.0815
-0.0038
|
BAM | 16/04/2024 |
26.2290
0.0153
|
26.4650
-0.0166
|
BWP | 16/04/2024 |
3.4969
0.0051
|
3.5196
0.0005
|
BRL | 16/04/2024 |
9.1459
0.0000
|
9.2974
-0.0925
|
BND | 16/04/2024 |
35.4063
0.0404
|
35.7094
-0.0086
|
BIF | 16/04/2024 |
0.0169
0.0001
|
0.0170
0.0000
|
VUV | 16/04/2024 |
0.3993
-0.0010
|
0.4025
-0.0016
|
BTN | 16/04/2024 |
0.5783
-0.0001
|
0.5811
-0.0004
|
VND | 16/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 16/04/2024 |
0.0782
0.0001
|
0.0789
-0.0001
|
HTG | 16/04/2024 |
0.3639
0.0000
|
0.3652
-0.0004
|
GYD | 16/04/2024 |
0.2310
0.0000
|
0.2326
0.0005
|
GMD | 16/04/2024 |
0.7231
0.0006
|
0.7258
-0.0004
|
GHS | 16/04/2024 |
3.5939
0.0038
|
3.6165
-0.0031
|
GTQ | 16/04/2024 |
6.2139
0.0040
|
6.2546
-0.0025
|
GNF | 16/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
GIP | 16/04/2024 |
60.0310
0.0368
|
60.6510
0.0162
|
HNL | 16/04/2024 |
1.9574
0.0009
|
1.9709
-0.0005
|
HKD | 16/04/2024 |
6.1793
0.0049
|
6.2039
-0.0068
|
DJF | 16/04/2024 |
0.2721
-0.0001
|
0.2739
0.0002
|
DOP | 16/04/2024 |
0.8215
0.0002
|
0.8249
-0.0008
|
ZWL | 16/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MAD | 16/04/2024 |
4.7681
0.0092
|
4.7881
0.0030
|
INR | 16/04/2024 |
0.5779
0.0003
|
0.5812
-0.0001
|
IDR | 16/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
JOD | 16/04/2024 |
68.2397
0.1220
|
68.6699
0.0192
|
IQD | 16/04/2024 |
0.0369
0.0000
|
0.0371
0.0000
|
YER | 16/04/2024 |
0.1936
0.0001
|
0.1943
-0.0001
|
CVE | 16/04/2024 |
0.4652
0.0003
|
0.4694
-0.0003
|
KYD | 16/04/2024 |
58.0804
0.0449
|
58.2949
-0.0312
|
KHR | 16/04/2024 |
0.0120
0.0000
|
0.0120
0.0000
|
QAR | 16/04/2024 |
13.2968
0.0103
|
13.3459
-0.0071
|
KES | 16/04/2024 |
0.3648
-0.0024
|
0.3671
-0.0031
|
KGS | 16/04/2024 |
0.5438
0.0010
|
0.5458
0.0003
|
COP | 16/04/2024 |
0.0123
-0.0001
|
0.0123
-0.0002
|
KMF | 16/04/2024 |
0.1043
0.0000
|
0.1051
-0.0002
|
CDF | 16/04/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
KRW | 16/04/2024 |
0.0350
0.0002
|
0.0352
0.0001
|
CRC | 16/04/2024 |
0.0965
0.0000
|
0.0971
-0.0001
|
CUP | 16/04/2024 |
2.0167
0.0016
|
2.0241
-0.0011
|
KWD | 16/04/2024 |
156.8283
0.1214
|
157.7960
-0.1048
|
ANG | 16/04/2024 |
27.0393
0.0209
|
27.1391
-0.0145
|
LAK | 16/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LSL | 16/04/2024 |
2.5319
0.0025
|
2.5686
0.0031
|
LRD | 16/04/2024 |
0.2485
0.0002
|
0.2501
-0.0002
|
LBP | 16/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 16/04/2024 |
9.9028
-0.0875
|
9.9712
-0.0992
|
MUR | 16/04/2024 |
1.0273
-0.0013
|
1.0412
0.0019
|
MGA | 16/04/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
MOP | 16/04/2024 |
5.9898
0.0072
|
6.0275
-0.0043
|
MKD | 16/04/2024 |
0.8373
0.0007
|
0.8404
-0.0004
|
MWK | 16/04/2024 |
0.0279
0.0000
|
0.0281
0.0000
|
MYR | 16/04/2024 |
10.0918
0.0120
|
10.1481
-0.0203
|
MVR | 16/04/2024 |
3.1388
0.0024
|
3.1586
0.0024
|
MXN | 16/04/2024 |
2.8428
-0.0564
|
2.8806
-0.0416
|
MZN | 16/04/2024 |
0.7555
-0.0004
|
0.7605
-0.0018
|
MNT | 16/04/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
MMK | 16/04/2024 |
0.0230
0.0000
|
0.0231
0.0000
|
NAD | 16/04/2024 |
2.5319
0.0025
|
2.5686
0.0031
|
NPR | 16/04/2024 |
0.3612
0.0002
|
0.3633
0.0000
|
NGN | 16/04/2024 |
0.0429
0.0006
|
0.0430
0.0005
|
NIO | 16/04/2024 |
1.3201
-0.0010
|
1.3289
0.0013
|
NZD | 16/04/2024 |
28.3529
-0.0409
|
28.7588
-0.0688
|
XPF | 16/04/2024 |
0.4299
0.0002
|
0.4338
-0.0003
|
AED | 16/04/2024 |
13.1770
0.0102
|
13.2303
-0.0071
|
OMR | 16/04/2024 |
125.6304
0.0875
|
126.2614
-0.0709
|
PKR | 16/04/2024 |
0.1736
0.0000
|
0.1748
0.0000
|
PAB | 16/04/2024 |
48.4004
0.0375
|
48.5791
-0.0260
|
PGK | 16/04/2024 |
12.7971
0.0099
|
12.8443
-0.0069
|
PYG | 16/04/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
PEN | 16/04/2024 |
12.8047
-0.0421
|
13.0002
-0.1009
|
RWF | 16/04/2024 |
0.0375
0.0000
|
0.0377
0.0000
|
RON | 16/04/2024 |
10.3056
0.0058
|
10.4106
-0.0058
|
SVC | 16/04/2024 |
5.5315
0.0043
|
5.5519
-0.0030
|
WST | 16/04/2024 |
17.6592
-0.0168
|
17.8105
-0.0401
|
SAR | 16/04/2024 |
12.9013
0.0100
|
12.9523
-0.0069
|
SZL | 16/04/2024 |
2.5325
0.0025
|
2.5686
0.0031
|
SHP | 16/04/2024 |
60.0310
0.0368
|
60.6510
0.0162
|
SCR | 16/04/2024 |
3.4136
0.0209
|
3.4262
0.0165
|
RSD | 16/04/2024 |
0.4390
0.0008
|
0.4419
0.0002
|
SBD | 16/04/2024 |
5.9391
0.0046
|
6.0238
-0.0032
|
SOS | 16/04/2024 |
0.0846
0.0001
|
0.0851
0.0000
|
SDG | 16/04/2024 |
0.1081
0.0001
|
0.1091
-0.0001
|
SRD | 16/04/2024 |
1.3894
0.0009
|
1.3993
0.0002
|
TJS | 16/04/2024 |
4.4227
0.0034
|
4.4391
-0.0024
|
THB | 16/04/2024 |
1.3113
0.0000
|
1.3273
-0.0018
|
TWD | 16/04/2024 |
1.4890
0.0042
|
1.4984
0.0017
|
TZS | 16/04/2024 |
0.0187
0.0000
|
0.0188
0.0000
|
TOP | 16/04/2024 |
20.9363
-0.0128
|
21.1416
-0.0405
|
TTD | 16/04/2024 |
7.1717
0.0102
|
7.1982
0.0009
|
TND | 16/04/2024 |
15.3117
0.0264
|
15.4219
0.0064
|
TMT | 16/04/2024 |
13.8305
0.0125
|
13.9177
-0.0092
|
TRY | 16/04/2024 |
1.4793
-0.0035
|
1.5054
-0.0027
|
UGX | 16/04/2024 |
0.0127
0.0001
|
0.0127
0.0000
|
UZS | 16/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
UYU | 16/04/2024 |
1.2436
0.0010
|
1.2492
-0.0007
|
FJD | 16/04/2024 |
21.5818
0.0544
|
21.7003
0.0088
|
PHP | 16/04/2024 |
0.8440
-0.0040
|
0.8530
-0.0024
|
FKP | 16/04/2024 |
60.0310
0.0368
|
60.6510
0.0162
|
CLP | 16/04/2024 |
0.0492
0.0002
|
0.0499
0.0003
|
LKR | 16/04/2024 |
0.1603
-0.0007
|
0.1614
-0.0009
|
ETB | 16/04/2024 |
0.8495
0.0008
|
0.8549
-0.0006
|
ZAR | 16/04/2024 |
2.5319
0.0025
|
2.5686
0.0031
|
SSP | 16/04/2024 |
0.0306
0.0000
|
0.0308
0.0000
|
JMD | 16/04/2024 |
0.3112
0.0000
|
0.3125
-0.0005
|
More currencies
Updated