Kurs wymiany MasterCard na egyptian pound
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 23/04/2024 |
47.7737
-0.1557
|
47.8881
-0.1726
|
EUR | 23/04/2024 |
51.0032
0.0207
|
51.3169
-0.1754
|
RUB | 23/04/2024 |
0.5082
0.0038
|
0.5210
0.0037
|
GBP | 23/04/2024 |
59.3302
0.2380
|
59.7069
-0.1864
|
CHF | 23/04/2024 |
52.1833
-0.2961
|
52.6013
-0.3001
|
PLN | 23/04/2024 |
11.7646
-0.0122
|
11.9163
-0.0340
|
JPY | 23/04/2024 |
0.3079
-0.0015
|
0.3099
-0.0011
|
UAH | 23/04/2024 |
1.2103
-0.0004
|
1.2132
-0.0008
|
CAD | 23/04/2024 |
34.7901
-0.1312
|
35.0777
-0.1239
|
AUD | 23/04/2024 |
30.9287
0.0765
|
31.2805
0.0795
|
GEL | 23/04/2024 |
17.9165
-0.0922
|
18.0062
-0.0989
|
MDL | 23/04/2024 |
2.6793
-0.0050
|
2.6949
-0.0044
|
CNY | 23/04/2024 |
6.5928
-0.0217
|
6.6093
-0.0263
|
DKK | 23/04/2024 |
6.8401
0.0064
|
6.8783
-0.0234
|
NOK | 23/04/2024 |
4.3374
-0.0066
|
4.4059
0.0065
|
SEK | 23/04/2024 |
4.3828
-0.0085
|
4.4419
-0.0057
|
BYN | 23/04/2024 |
14.7354
0.0074
|
14.7707
0.0023
|
CZK | 23/04/2024 |
2.0197
0.0042
|
2.0376
-0.0020
|
ISK | 23/04/2024 |
0.3393
0.0002
|
0.3401
0.0001
|
ILS | 23/04/2024 |
12.5667
-0.0476
|
12.7882
-0.0372
|
KZT | 23/04/2024 |
0.1074
-0.0004
|
0.1080
-0.0003
|
HUF | 23/04/2024 |
0.1294
0.0003
|
0.1306
-0.0004
|
SGD | 23/04/2024 |
35.0530
-0.0756
|
35.2611
-0.0933
|
AZN | 23/04/2024 |
28.1022
-0.0916
|
28.1695
-0.1015
|
ALL | 23/04/2024 |
0.5052
-0.0021
|
0.5103
-0.0023
|
DZD | 23/04/2024 |
0.3543
-0.0016
|
0.3563
-0.0015
|
XCD | 23/04/2024 |
17.7716
-0.0579
|
17.8142
-0.0642
|
AOA | 23/04/2024 |
0.0565
-0.0004
|
0.0568
-0.0004
|
ARS | 23/04/2024 |
0.0506
0.0003
|
0.0548
-0.0002
|
AMD | 23/04/2024 |
0.1228
0.0001
|
0.1231
0.0000
|
AWG | 23/04/2024 |
26.6892
-0.0870
|
26.7531
-0.0964
|
AFN | 23/04/2024 |
0.6618
-0.0025
|
0.6646
-0.0021
|
BSD | 23/04/2024 |
47.7737
-0.1557
|
47.8881
-0.1726
|
BDT | 23/04/2024 |
0.4343
-0.0014
|
0.4373
-0.0016
|
BBD | 23/04/2024 |
24.0069
-0.0782
|
24.0644
-0.0867
|
BHD | 23/04/2024 |
126.7074
-0.4130
|
127.3350
-0.4590
|
BZD | 23/04/2024 |
23.8869
-0.0779
|
23.9441
-0.0863
|
BMD | 23/04/2024 |
47.7737
-0.1557
|
47.8881
-0.1726
|
XOF | 23/04/2024 |
0.0778
0.0000
|
0.0782
-0.0002
|
BGN | 23/04/2024 |
26.0775
0.0105
|
26.2379
-0.0895
|
BOB | 23/04/2024 |
6.9641
-0.0227
|
6.9808
-0.0252
|
BAM | 23/04/2024 |
26.0775
0.0105
|
26.2362
-0.0869
|
BWP | 23/04/2024 |
3.4185
-0.0269
|
3.4356
-0.0303
|
BRL | 23/04/2024 |
9.2358
0.0129
|
9.3568
0.0101
|
BND | 23/04/2024 |
35.0530
-0.0756
|
35.2611
-0.0933
|
BIF | 23/04/2024 |
0.0166
-0.0001
|
0.0167
-0.0001
|
VUV | 23/04/2024 |
0.3972
0.0000
|
0.3999
-0.0001
|
BTN | 23/04/2024 |
0.5732
-0.0019
|
0.5750
-0.0018
|
VND | 23/04/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 23/04/2024 |
0.0778
0.0000
|
0.0782
-0.0003
|
HTG | 23/04/2024 |
0.3600
-0.0014
|
0.3608
-0.0015
|
GYD | 23/04/2024 |
0.2280
-0.0007
|
0.2292
-0.0008
|
GMD | 23/04/2024 |
0.7122
-0.0023
|
0.7139
-0.0026
|
GHS | 23/04/2024 |
3.5283
-0.0141
|
3.5604
-0.0128
|
GTQ | 23/04/2024 |
6.1327
-0.0255
|
6.1632
-0.0278
|
GNF | 23/04/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
GIP | 23/04/2024 |
59.3302
0.2380
|
59.7069
-0.1864
|
HNL | 23/04/2024 |
1.9325
-0.0063
|
1.9426
-0.0069
|
HKD | 23/04/2024 |
6.0963
-0.0187
|
6.1150
-0.0192
|
DJF | 23/04/2024 |
0.2687
-0.0011
|
0.2699
-0.0007
|
DOP | 23/04/2024 |
0.8150
-0.0021
|
0.8173
-0.0024
|
ZWL | 23/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MAD | 23/04/2024 |
4.7039
-0.0228
|
4.7245
-0.0175
|
INR | 23/04/2024 |
0.5730
-0.0021
|
0.5752
-0.0021
|
IDR | 23/04/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
JOD | 23/04/2024 |
67.2807
-0.2059
|
67.6449
-0.2573
|
IQD | 23/04/2024 |
0.0365
-0.0001
|
0.0365
-0.0001
|
YER | 23/04/2024 |
0.1911
-0.0006
|
0.1916
-0.0007
|
CVE | 23/04/2024 |
0.4625
0.0002
|
0.4653
-0.0015
|
KYD | 23/04/2024 |
57.3285
-0.1868
|
57.4658
-0.2071
|
KHR | 23/04/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
QAR | 23/04/2024 |
13.1246
-0.0428
|
13.1561
-0.0474
|
KES | 23/04/2024 |
0.3539
-0.0012
|
0.3574
-0.0013
|
KGS | 23/04/2024 |
0.5377
-0.0018
|
0.5390
-0.0019
|
COP | 23/04/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
KMF | 23/04/2024 |
0.1037
0.0000
|
0.1040
-0.0004
|
CDF | 23/04/2024 |
0.0171
-0.0001
|
0.0172
-0.0001
|
KRW | 23/04/2024 |
0.0349
0.0000
|
0.0350
0.0000
|
CRC | 23/04/2024 |
0.0951
-0.0003
|
0.0956
-0.0003
|
CUP | 23/04/2024 |
1.9906
-0.0065
|
1.9954
-0.0072
|
KWD | 23/04/2024 |
154.8935
-0.4996
|
155.6982
-0.5358
|
ANG | 23/04/2024 |
26.6892
-0.0870
|
26.7531
-0.0964
|
LAK | 23/04/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
LSL | 23/04/2024 |
2.4790
-0.0073
|
2.5112
-0.0069
|
LRD | 23/04/2024 |
0.2465
-0.0007
|
0.2477
-0.0010
|
LBP | 23/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 23/04/2024 |
9.7755
-0.0319
|
9.8244
-0.0354
|
MUR | 23/04/2024 |
1.0135
-0.0040
|
1.0244
-0.0020
|
MGA | 23/04/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
MOP | 23/04/2024 |
5.9067
-0.0222
|
5.9363
-0.0221
|
MKD | 23/04/2024 |
0.8292
-0.0027
|
0.8312
-0.0030
|
MWK | 23/04/2024 |
0.0275
-0.0001
|
0.0277
-0.0001
|
MYR | 23/04/2024 |
9.9945
-0.0221
|
10.0395
-0.0362
|
MVR | 23/04/2024 |
3.0982
-0.0101
|
3.1218
0.0010
|
MXN | 23/04/2024 |
2.8103
0.0114
|
2.8316
0.0000
|
MZN | 23/04/2024 |
0.7445
-0.0025
|
0.7483
-0.0029
|
MNT | 23/04/2024 |
0.0140
0.0000
|
0.0141
-0.0001
|
MMK | 23/04/2024 |
0.0227
-0.0001
|
0.0228
-0.0001
|
NAD | 23/04/2024 |
2.4790
-0.0073
|
2.5112
-0.0069
|
NPR | 23/04/2024 |
0.3581
-0.0013
|
0.3595
-0.0013
|
NGN | 23/04/2024 |
0.0365
-0.0010
|
0.0366
-0.0010
|
NIO | 23/04/2024 |
1.3039
-0.0036
|
1.3091
-0.0053
|
NZD | 23/04/2024 |
28.2725
-0.0059
|
28.5126
-0.0836
|
XPF | 23/04/2024 |
0.4274
0.0001
|
0.4300
-0.0015
|
AED | 23/04/2024 |
13.0064
-0.0413
|
13.0418
-0.0459
|
OMR | 23/04/2024 |
123.9141
-0.4810
|
124.5590
-0.3716
|
PKR | 23/04/2024 |
0.1713
-0.0005
|
0.1723
-0.0003
|
PAB | 23/04/2024 |
47.7737
-0.1557
|
47.8881
-0.1726
|
PGK | 23/04/2024 |
12.5836
-0.0410
|
12.6137
-0.0455
|
PYG | 23/04/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
PEN | 23/04/2024 |
12.8169
-0.0770
|
12.9799
-0.0729
|
RWF | 23/04/2024 |
0.0365
-0.0004
|
0.0374
-0.0001
|
RON | 23/04/2024 |
10.2431
0.0039
|
10.3178
-0.0363
|
SVC | 23/04/2024 |
5.4599
-0.0178
|
5.4729
-0.0197
|
WST | 23/04/2024 |
17.5103
-0.0211
|
17.6372
-0.0275
|
SAR | 23/04/2024 |
12.7359
-0.0412
|
12.7691
-0.0457
|
SZL | 23/04/2024 |
2.4796
-0.0074
|
2.5112
-0.0069
|
SHP | 23/04/2024 |
59.3302
0.2380
|
59.7069
-0.1864
|
SCR | 23/04/2024 |
3.3976
0.0028
|
3.4057
0.0016
|
RSD | 23/04/2024 |
0.4352
-0.0018
|
0.4376
-0.0018
|
SBD | 23/04/2024 |
5.7693
-0.0188
|
5.8184
-0.0210
|
SOS | 23/04/2024 |
0.0835
-0.0003
|
0.0839
-0.0003
|
SDG | 23/04/2024 |
0.1067
-0.0003
|
0.1075
-0.0004
|
SRD | 23/04/2024 |
1.3861
-0.0037
|
1.3933
-0.0039
|
TJS | 23/04/2024 |
4.3655
-0.0142
|
4.3759
-0.0158
|
THB | 23/04/2024 |
1.2877
-0.0039
|
1.3016
-0.0029
|
TWD | 23/04/2024 |
1.4612
-0.0086
|
1.4694
-0.0086
|
TZS | 23/04/2024 |
0.0184
-0.0001
|
0.0185
0.0000
|
TOP | 23/04/2024 |
20.7034
-0.0675
|
20.8792
-0.0753
|
TTD | 23/04/2024 |
7.0623
-0.0444
|
7.0792
-0.0470
|
TND | 23/04/2024 |
15.1615
-0.0349
|
15.2510
-0.0404
|
TMT | 23/04/2024 |
13.6302
-0.0444
|
13.7019
-0.0494
|
TRY | 23/04/2024 |
1.4619
-0.0035
|
1.4826
-0.0032
|
UGX | 23/04/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
UZS | 23/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
UYU | 23/04/2024 |
1.2447
0.0011
|
1.2487
0.0007
|
FJD | 23/04/2024 |
21.0969
0.0150
|
21.1474
-0.0642
|
PHP | 23/04/2024 |
0.8297
-0.0028
|
0.8356
-0.0020
|
FKP | 23/04/2024 |
59.3302
0.2380
|
59.7069
-0.1864
|
CLP | 23/04/2024 |
0.0498
-0.0004
|
0.0503
-0.0004
|
LKR | 23/04/2024 |
0.1602
0.0007
|
0.1608
0.0009
|
ETB | 23/04/2024 |
0.8378
-0.0027
|
0.8422
-0.0032
|
ZAR | 23/04/2024 |
2.4790
-0.0073
|
2.5112
-0.0069
|
SSP | 23/04/2024 |
0.0302
-0.0001
|
0.0304
-0.0001
|
JMD | 23/04/2024 |
0.3066
-0.0014
|
0.3075
-0.0014
|
Więcej walut
Zaktualizowano