MasterCard árfolyama a egyptian pound

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/12/2025	47.5398 0.0000	47.6395 0.0000
EUR	euro	30/12/2025	55.7119 -0.1188	56.0621 -0.0667
RUB	russian ruble	30/12/2025	0.5853 -0.0109	0.5998 -0.0112
GBP	british pound	30/12/2025	63.6986 -0.2282	64.2323 -0.2430
CHF	swiss franc	30/12/2025	59.8284 -0.1968	60.2725 -0.2296
PLN	polish zloty	30/12/2025	13.1726 -0.0319	13.2823 -0.0104
JPY	japanese yen	30/12/2025	0.3028 -0.0008	0.3049 -0.0010
UAH	ukrainian hryvnia	30/12/2025	1.1225 0.0009	1.1248 0.0009
CAD	canadian dollar	30/12/2025	34.6248 -0.0454	34.8318 -0.0025
AUD	australian dollar	30/12/2025	31.6520 -0.1284	31.9470 -0.0715
GEL	georgian lari	30/12/2025	17.8319 -0.0067	17.8827 -0.0067
MDL	moldovan leu	30/12/2025	2.8351 0.0000	2.8507 0.0000
CNY	chinese yuan	30/12/2025	6.7917 0.0000	6.8188 0.0000
DKK	danish krone	30/12/2025	7.4591 0.0000	7.5078 0.0000
NOK	norwegian krone	30/12/2025	4.6987 0.0000	4.7612 0.0000
SEK	swedish krona	30/12/2025	5.1482 0.0000	5.1872 0.0000
BYN	new belarusian ruble	30/12/2025	16.3778 0.0000	16.4121 0.0000
CZK	czech koruna	30/12/2025	2.2983 0.0000	2.3187 0.0000
ISK	iceland krona	30/12/2025	0.3797 0.0000	0.3805 0.0000
ILS	israeli shekel	30/12/2025	14.8706 0.0000	15.0753 0.0000
KZT	kazakhstan tenge	30/12/2025	0.0936 0.0000	0.0940 0.0000
HUF	hungarian forint	30/12/2025	0.1443 0.0000	0.1459 0.0000
SGD	singapore dollar	30/12/2025	36.9327 0.0000	37.1255 0.0000
AZN	azerbaijani manat	30/12/2025	27.9646 0.0000	28.0232 0.0000
ALL	albanian lek	30/12/2025	0.5756 0.0000	0.5798 0.0000
DZD	algerian dinar	30/12/2025	0.3664 0.0000	0.3682 0.0000
XCD	east caribbean dollar	30/12/2025	17.6846 0.0000	17.7217 0.0000
AOA	angolan kwanza	30/12/2025	0.0514 0.0000	0.0517 0.0000
ARS	argentine peso	30/12/2025	0.0327 0.0000	0.0342 0.0000
AMD	armenian dram	30/12/2025	0.1249 0.0000	0.1254 0.0000
AWG	aruban guilder	30/12/2025	26.5585 0.0000	26.6142 0.0000
AFN	the afghanistan afghani	30/12/2025	0.7205 0.0000	0.7223 0.0000
BSD	bahamian dollar	30/12/2025	47.5398 0.0000	47.6395 0.0000
BDT	bangladesh taka	30/12/2025	0.3886 0.0000	0.3895 0.0000
BBD	barbadian dollar	30/12/2025	23.8894 0.0000	23.9395 0.0000
BHD	bahraini dinar	30/12/2025	126.0870 0.0000	126.6738 0.0000
BZD	belize dollar	30/12/2025	23.7699 0.0000	23.8197 0.0000
BMD	bermudian dollar	30/12/2025	47.5398 0.0000	47.6395 0.0000
XOF	cfa franc bceao	30/12/2025	0.0850 0.0001	0.0855 0.0002
BGN	bulgarian lev	30/12/2025	28.4891 0.0454	28.6450 0.0515
BOB	bolivian boliviano	30/12/2025	6.9300 0.0000	6.9445 0.0000
BAM	convertible mark	30/12/2025	28.4850 0.0413	28.6641 0.0706
BWP	botswana pula	30/12/2025	3.3822 -0.2133	3.3988 -0.2164
BRL	brazilian real	30/12/2025	8.6366 0.0677	8.7053 0.0397
BND	brunei dollar	30/12/2025	36.9327 0.1855	37.1255 0.1699
BIF	burundi franc	30/12/2025	0.0160 0.0000	0.0161 0.0000
VUV	vanuatu vatu	30/12/2025	0.3989 0.0020	0.3999 0.0020
BTN	bhutanese ngultrum	30/12/2025	0.5290 -0.0011	0.5302 -0.0011
VND	vietnam dong	30/12/2025	0.0018 0.0000	0.0018 0.0000
XAF	cfa franc	30/12/2025	0.0850 0.0001	0.0855 0.0002
HTG	haitian gourde	30/12/2025	0.3624 0.0010	0.3632 0.0010
GYD	guyanese dollar	30/12/2025	0.2272 0.0004	0.2277 -0.0004
GMD	gambian dalasi	20/12/2025	0.6577 0.0000	0.6591 0.0000
GHS	ghanaian cedi	20/12/2025	4.1339 0.0000	4.1615 0.0000
GTQ	guatemala quetzal	20/12/2025	6.1957 0.0000	6.2250 0.0000
GNF	guinea franc	20/12/2025	0.0055 0.0000	0.0055 0.0000
GIP	gibraltar pound	20/12/2025	63.4847 0.0000	63.8083 0.0000
HNL	honduras lempira	20/12/2025	1.8017 0.0000	1.8113 0.0000
HKD	hong kong dollar	20/12/2025	6.1077 0.0000	6.1239 0.0000
DJF	djibouti franc	20/12/2025	0.2676 0.0000	0.2683 0.0000
DOP	dominican peso	20/12/2025	0.7613 0.0000	0.7632 0.0000
MAD	moroccan dirham	20/12/2025	5.1902 0.0000	5.2116 0.0000
INR	indian rupee	20/12/2025	0.5297 0.0000	0.5327 0.0000
IDR	indonesian rupiah	20/12/2025	0.0029 0.0000	0.0029 0.0000
JOD	jordanian dinar	20/12/2025	66.9651 0.0000	67.2798 0.0000
IQD	iraqi dinar	20/12/2025	0.0363 0.0000	0.0363 0.0000
YER	yemen riyal	20/12/2025	0.1902 0.0000	0.1906 0.0000
CVE	cape verdsky escudos	20/12/2025	0.5045 0.0000	0.5072 0.0000
KYD	cayman islands dollar	20/12/2025	57.0478 0.0000	57.1674 0.0000
KHR	cambodian riel	20/12/2025	0.0118 0.0000	0.0119 0.0000
QAR	qatar rial	20/12/2025	13.0604 0.0000	13.0878 0.0000
KES	kenyan shilling	20/12/2025	0.3689 0.0000	0.3701 0.0000
KGS	kyrgyzstani som	20/12/2025	0.5436 0.0000	0.5448 0.0000
COP	colombian peso	20/12/2025	0.0123 0.0000	0.0123 0.0000
KMF	comorian franc	20/12/2025	0.1131 0.0000	0.1137 0.0000
CDF	congolese franc	20/12/2025	0.0206 0.0000	0.0207 0.0000
KRW	south korean won	20/12/2025	0.0322 0.0000	0.0323 0.0000
CRC	costa rica colon	20/12/2025	0.0944 0.0000	0.0967 0.0000
CUP	cuban peso	20/12/2025	1.9808 0.0000	1.9850 0.0000
KWD	kuwaiti dinar	20/12/2025	154.5757 0.0000	155.2737 0.0000
LAK	lao kip	20/12/2025	0.0022 0.0000	0.0022 0.0000
LSL	lesotsky loti	20/12/2025	2.8303 0.0000	2.8505 0.0000
LRD	liberian dollar	20/12/2025	0.2682 0.0000	0.2696 0.0000
LBP	lebanese pound	20/12/2025	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	20/12/2025	8.7560 0.0000	8.8024 0.0000
MUR	mauritius rupee	20/12/2025	1.0220 0.0000	1.0289 0.0000
MGA	malagasy ariary	20/12/2025	0.0104 0.0000	0.0105 0.0000
MOP	makaosskaya patacas	20/12/2025	5.9232 0.0000	5.9445 0.0000
MKD	macedonian denar	20/12/2025	0.9056 0.0000	0.9075 0.0000
MWK	malawian kwacha	20/12/2025	0.0274 0.0000	0.0275 0.0000
MYR	malaysian ringgit	20/12/2025	11.6206 0.0000	11.6964 0.0000
MVR	maldivian rufiyaa	20/12/2025	3.0830 0.0000	3.0935 0.0000
MXN	mexican peso	20/12/2025	2.6402 -0.0040	2.6499 0.0000
MZN	mozambican metical	20/12/2025	0.7429 0.0000	0.7465 0.0000
MNT	mongolian tugrik	20/12/2025	0.0134 0.0000	0.0134 0.0000
MMK	myanmar kyat	20/12/2025	0.0130 0.0000	0.0131 0.0000
NAD	namibian dollar	20/12/2025	2.8285 0.0000	2.8505 0.0000
NPR	nepalese rupee	20/12/2025	0.3311 0.0000	0.3329 0.0000
NGN	nigerian naira	20/12/2025	0.0324 0.0000	0.0325 0.0000
NIO	nicaragua cordoba	18/12/2025	1.2971 0.0000	1.3034 0.0000
NZD	new zealand dollar	18/12/2025	27.2593 0.0000	27.5642 0.0000
XPF	pacific franc	18/12/2025	0.4662 0.0000	0.4686 0.0000
AED	uae dirham	18/12/2025	12.9416 0.0000	12.9727 0.0000
OMR	omani rial	18/12/2025	123.4671 0.0000	123.7483 0.0000
PKR	pakistani rupee	18/12/2025	0.1696 0.0000	0.1701 0.0000
PAB	panama balboa	18/12/2025	47.5398 0.0000	47.6395 0.0000
PGK	new guinean kina	18/12/2025	11.1861 0.0000	11.2096 0.0000
PYG	paraguayan guarani	18/12/2025	0.0070 0.0000	0.0071 0.0000
PEN	peruvian nuevo sol	18/12/2025	14.0984 0.0000	14.1615 0.0000
RWF	rwanda franc	18/12/2025	0.0325 0.0000	0.0328 0.0000
RON	romanian leu	18/12/2025	10.9202 0.0000	10.9943 0.0000
SVC	salvadoran colon	18/12/2025	5.4331 0.0000	5.4445 0.0000

Több pénznem Frissítve 30/12