MasterCard árfolyama a egyptian pound

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	16/12/2025	47.5330 0.1442	47.6667 0.1156
EUR	euro	16/12/2025	55.6232 0.0028	56.1466 0.0125
RUB	russian ruble	16/12/2025	0.5879 -0.0048	0.6030 0.0035
GBP	british pound	16/12/2025	63.2570 -0.0167	64.0831 0.0841
CHF	swiss franc	16/12/2025	59.4904 0.0762	60.0868 0.0777
PLN	polish zloty	16/12/2025	13.1882 0.0191	13.3322 0.0223
JPY	japanese yen	16/12/2025	0.3054 0.0004	0.3085 0.0005
UAH	ukrainian hryvnia	16/12/2025	1.1227 -0.0007	1.1258 -0.0014
CAD	canadian dollar	16/12/2025	34.4393 0.0796	34.7096 0.0716
AUD	australian dollar	16/12/2025	31.3813 0.0288	31.6745 -0.0088
GEL	georgian lari	16/12/2025	17.8294 0.0541	17.8795 0.0434
MDL	moldovan leu	16/12/2025	2.8350 0.0190	2.8520 0.0168
CNY	chinese yuan	16/12/2025	6.7468 0.0223	6.7700 0.0221
DKK	danish krone	16/12/2025	7.4448 0.0058	7.5152 0.0233
NOK	norwegian krone	16/12/2025	4.6412 0.0024	4.6987 -0.0322
SEK	swedish krona	16/12/2025	5.0835 -0.0062	5.1423 -0.0019
BYN	new belarusian ruble	16/12/2025	16.1254 -0.0284	16.1708 -0.0383
CZK	czech koruna	16/12/2025	2.2825 -0.0037	2.3091 0.0044
ISK	iceland krona	16/12/2025	0.3765 0.0007	0.3775 0.0004
ILS	israeli shekel	16/12/2025	14.6898 0.0169	14.8250 -0.0515
KZT	kazakhstan tenge	16/12/2025	0.0923 0.0004	0.0928 0.0005
HUF	hungarian forint	16/12/2025	0.1433 -0.0006	0.1458 0.0002
SGD	singapore dollar	16/12/2025	36.7362 0.0802	37.0285 0.1042
AZN	azerbaijani manat	16/12/2025	27.9606 0.0848	28.0392 0.0680
ALL	albanian lek	16/12/2025	0.5761 0.0010	0.5801 0.0006
DZD	algerian dinar	16/12/2025	0.3667 0.0017	0.3687 0.0015
XCD	east caribbean dollar	16/12/2025	17.6821 0.0536	17.7318 0.0430
AOA	angolan kwanza	16/12/2025	0.0515 0.0002	0.0518 0.0002
ARS	argentine peso	16/12/2025	0.0328 -0.0001	0.0337 -0.0007
AMD	armenian dram	16/12/2025	0.1247 0.0004	0.1255 0.0004
AWG	aruban guilder	16/12/2025	26.5548 0.0805	26.6294 0.0646
AFN	the afghanistan afghani	16/12/2025	0.7180 0.0025	0.7201 0.0004
BSD	bahamian dollar	16/12/2025	47.5330 0.1442	47.6667 0.1156
BDT	bangladesh taka	16/12/2025	0.3874 0.0012	0.3906 0.0009
BBD	barbadian dollar	16/12/2025	23.8860 0.0724	23.9531 0.0581
BHD	bahraini dinar	16/12/2025	126.0690 0.3824	126.7463 0.3074
BZD	belize dollar	16/12/2025	23.7665 0.0721	23.8334 0.0578
BMD	bermudian dollar	16/12/2025	47.5330 0.1442	47.6667 0.1156
XOF	cfa franc bceao	16/12/2025	0.0848 0.0001	0.0856 0.0003
BGN	bulgarian lev	16/12/2025	28.4408 0.0200	28.7073 0.0915
BOB	bolivian boliviano	16/12/2025	6.9290 0.0210	6.9485 0.0169
BAM	convertible mark	16/12/2025	28.4397 0.0329	28.7073 0.0931
BWP	botswana pula	16/12/2025	3.3699 0.0207	3.3889 0.0167
BRL	brazilian real	16/12/2025	8.5924 -0.1519	8.7529 -0.0847
BND	brunei dollar	16/12/2025	36.7362 0.0802	37.0285 0.1042
BIF	burundi franc	16/12/2025	0.0161 0.0000	0.0162 0.0000
VUV	vanuatu vatu	16/12/2025	0.3973 0.0013	0.3986 0.0011
BTN	bhutanese ngultrum	16/12/2025	0.5257 -0.0003	0.5272 -0.0006
VND	vietnam dong	16/12/2025	0.0018 0.0000	0.0018 0.0000
XAF	cfa franc	16/12/2025	0.0849 0.0010	0.0856 0.0010
HTG	haitian gourde	16/12/2025	0.3618 0.0014	0.3628 0.0012
GYD	guyanese dollar	16/12/2025	0.2268 0.0006	0.2282 0.0006
GMD	gambian dalasi	16/12/2025	0.6578 0.0059	0.6597 0.0055
GHS	ghanaian cedi	16/12/2025	4.1190 -0.0198	4.1444 -0.0231
GTQ	guatemala quetzal	16/12/2025	6.1973 0.0194	6.2326 0.0162
GNF	guinea franc	16/12/2025	0.0055 0.0000	0.0055 0.0000
GIP	gibraltar pound	16/12/2025	63.2570 0.2203	64.0831 0.6024
HNL	honduras lempira	16/12/2025	1.8015 0.0050	1.8128 0.0046
HKD	hong kong dollar	16/12/2025	6.1081 0.0215	6.1298 0.0170
DJF	djibouti franc	16/12/2025	0.2676 0.0009	0.2685 0.0006
DOP	dominican peso	16/12/2025	0.7587 0.0206	0.7612 0.0202
MAD	moroccan dirham	07/12/2025	5.1249 0.0000	5.1448 0.0000
INR	indian rupee	07/12/2025	0.5266 0.0000	0.5295 0.0000
IDR	indonesian rupiah	07/12/2025	0.0029 0.0000	0.0029 0.0000
JOD	jordanian dinar	07/12/2025	66.9555 0.0000	67.3183 0.0000
IQD	iraqi dinar	07/12/2025	0.0363 0.0000	0.0364 0.0000
YER	yemen riyal	07/12/2025	0.1901 0.0000	0.1907 0.0000
CVE	cape verdsky escudos	07/12/2025	0.5007 0.0000	0.5046 0.0000
KYD	cayman islands dollar	07/12/2025	57.0396 0.0000	57.2001 0.0000
KHR	cambodian riel	07/12/2025	0.0118 0.0000	0.0119 0.0000
QAR	qatar rial	07/12/2025	13.0585 0.0000	13.0952 0.0000
KES	kenyan shilling	07/12/2025	0.3675 0.0000	0.3691 0.0000
KGS	kyrgyzstani som	07/12/2025	0.5435 0.0000	0.5451 0.0000
COP	colombian peso	07/12/2025	0.0124 0.0000	0.0124 0.0000
KMF	comorian franc	07/12/2025	0.1122 0.0000	0.1129 0.0000
CDF	congolese franc	07/12/2025	0.0207 0.0000	0.0208 0.0000
KRW	south korean won	07/12/2025	0.0324 0.0000	0.0325 0.0000
CRC	costa rica colon	07/12/2025	0.0952 0.0000	0.0976 0.0000
CUP	cuban peso	07/12/2025	1.9806 0.0000	1.9861 0.0000
KWD	kuwaiti dinar	07/12/2025	154.6193 0.0000	155.2662 0.0000
LAK	lao kip	07/12/2025	0.0022 0.0000	0.0022 0.0000
LSL	lesotsky loti	07/12/2025	2.7865 0.0000	2.8196 0.0000
LRD	liberian dollar	07/12/2025	0.2689 0.0000	0.2704 0.0000
LBP	lebanese pound	07/12/2025	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	07/12/2025	8.7278 0.0000	8.7786 0.0000
MUR	mauritius rupee	07/12/2025	1.0200 0.0000	1.0284 0.0000
MGA	malagasy ariary	07/12/2025	0.0106 0.0000	0.0107 0.0000
MOP	makaosskaya patacas	07/12/2025	5.9224 0.0000	5.9546 0.0000
MKD	macedonian denar	07/12/2025	0.8988 0.0000	0.9013 0.0000
MWK	malawian kwacha	07/12/2025	0.0274 0.0000	0.0276 0.0000
MYR	malaysian ringgit	07/12/2025	11.4870 0.0000	11.6147 0.0000
MVR	maldivian rufiyaa	07/12/2025	3.0826 0.0000	3.0952 0.0000
MXN	mexican peso	07/12/2025	2.6137 0.0000	2.6249 0.0000
MZN	mozambican metical	07/12/2025	0.7428 0.0000	0.7469 0.0000
MNT	mongolian tugrik	07/12/2025	0.0134 0.0000	0.0134 0.0000
MMK	myanmar kyat	07/12/2025	0.0130 0.0000	0.0131 0.0000
NAD	namibian dollar	07/12/2025	2.7853 0.0000	2.8196 0.0000
NPR	nepalese rupee	07/12/2025	0.3291 0.0000	0.3309 0.0000
NGN	nigerian naira	07/12/2025	0.0327 0.0000	0.0327 0.0000
NIO	nicaragua cordoba	07/12/2025	1.2973 0.0000	1.3038 0.0000
NZD	new zealand dollar	07/12/2025	27.3648 0.0000	27.6229 0.0000
XPF	pacific franc	07/12/2025	0.4626 0.0000	0.4663 0.0000
AED	uae dirham	07/12/2025	12.9398 0.0000	12.9804 0.0000
OMR	omani rial	07/12/2025	123.4461 0.0000	123.8224 0.0000
PKR	pakistani rupee	07/12/2025	0.1680 0.0000	0.1689 0.0000
PAB	panama balboa	07/12/2025	47.5330 0.0000	47.6667 0.0000
PGK	new guinean kina	07/12/2025	11.2130 0.0000	11.2446 0.0000
PYG	paraguayan guarani	13/12/2025	0.0073 0.0004	0.0076 0.0006
PEN	peruvian nuevo sol	13/12/2025	14.0964 0.0181	14.1675 0.0074
RWF	rwanda franc	13/12/2025	0.0325 0.0001	0.0328 -0.0001
RON	romanian leu	13/12/2025	10.9349 0.1267	11.0204 0.1145
SVC	salvadoran colon	13/12/2025	5.4324 0.0165	5.4476 0.0132
WST	samoa tala	13/12/2025	17.4678 0.1137	17.6014 0.1036
SAR	saudi arabian riyal	13/12/2025	12.6654 0.0495	12.7033 0.0241
SZL	swaziland lilageni	13/12/2025	2.8119 0.0338	2.8353 0.0226
SHP	saint helena pound	13/12/2025	63.4043 0.4340	64.0307 0.5832
SCR	seychelles rupee	13/12/2025	3.2442 0.0314	3.2533 0.0296
RSD	serbian dinar	13/12/2025	0.4744 0.0059	0.4770 0.0054
SBD	solomon islands dollar	13/12/2025	5.9726 0.1159	6.0298 0.1335
SOS	somali shilling	13/12/2025	0.0832 0.0003	0.0837 0.0002
SDG	sudanese pound	13/12/2025	0.1062 0.0003	0.1070 0.0003
SRD	surinamese dollar	13/12/2025	1.2354 0.0087	1.2429 0.0088
TJS	tajik somoni	13/12/2025	5.1458 0.0111	5.1603 0.0079
THB	thai baht	13/12/2025	1.4985 0.0162	1.5147 0.0189
TWD	taiwan dollar	13/12/2025	1.5158 -0.0016	1.5240 -0.0025
TZS	tanzanian shilling	13/12/2025	0.0191 0.0000	0.0193 -0.0003
TOP	tonga pa'ang	13/12/2025	20.1236 0.1322	20.3060 0.1206
TTD	trinidad and tobago dollar	13/12/2025	7.0464 -0.0073	7.0663 -0.0116
TND	tunisian dinar	13/12/2025	16.2562 0.1156	16.3578 0.1066
TMT	new manat	13/12/2025	13.5638 0.0398	13.6401 0.0345
TRY	turkish lira	13/12/2025	1.1064 -0.0022	1.1243 0.0008
UGX	ugandan shilling	13/12/2025	0.0134 -0.0001	0.0134 -0.0001
UZS	uzbekistan sum	13/12/2025	0.0039 0.0000	0.0040 0.0000
UYU	uruguayan peso	13/12/2025	1.2126 0.0003	1.2169 -0.0005
FJD	fijian dollar	13/12/2025	21.1559 -0.0791	21.2748 -0.0709
PHP	philippine peso	13/12/2025	0.8030 0.0018	0.8098 0.0023
FKP	falkland islands	13/12/2025	63.4043 0.3676	64.0307 0.5500
CLP	chilean peso	13/12/2025	0.0519 0.0007	0.0525 0.0009
LKR	sri lanka rupee	13/12/2025	0.1537 0.0002	0.1543 0.0002
ETB	ethiopian birr	13/12/2025	0.3044 0.0003	0.3066 -0.0035
ZAR	south african rand	13/12/2025	2.8096 0.0327	2.8353 0.0226
SSP	south sudanese pound	13/12/2025	0.0105 0.0000	0.0105 0.0000
JMD	jamaican dollar	13/12/2025	0.2970 0.0011	0.2980 0.0010

Több pénznem Frissítve 16/12