MasterCard árfolyama a egyptian pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/11/2024 |
49.1400
0.0000
|
49.2805
0.0413
|
EUR | 11/11/2024 |
52.0639
-0.1622
|
52.5577
-0.2761
|
RUB | 11/11/2024 |
0.5016
0.0025
|
0.5145
0.0029
|
GBP | 11/11/2024 |
62.5504
-0.6093
|
63.4585
-0.2078
|
CHF | 11/11/2024 |
55.6324
-0.1391
|
56.0324
-0.2411
|
PLN | 11/11/2024 |
11.9408
-0.0504
|
12.0620
-0.1632
|
JPY | 11/11/2024 |
0.3174
-0.0017
|
0.3213
-0.0014
|
UAH | 11/11/2024 |
1.1876
-0.0023
|
1.1910
-0.0013
|
CAD | 11/11/2024 |
35.1729
-0.0429
|
35.4230
-0.0213
|
AUD | 11/11/2024 |
32.0344
-0.2211
|
32.4463
-0.0812
|
GEL | 11/11/2024 |
18.0675
-0.1527
|
18.1700
-0.1006
|
MDL | 11/11/2024 |
2.7411
-0.0080
|
2.7572
-0.0051
|
CNY | 11/11/2024 |
6.7853
-0.0246
|
6.8238
-0.0038
|
DKK | 11/11/2024 |
6.9798
-0.0228
|
7.0454
-0.0389
|
NOK | 11/11/2024 |
4.4252
0.0024
|
4.4781
-0.0228
|
SEK | 11/11/2024 |
4.4929
-0.0148
|
4.5527
-0.0046
|
BYN | 11/11/2024 |
14.6766
-0.0329
|
14.7185
-0.0207
|
CZK | 11/11/2024 |
2.0491
-0.0098
|
2.0785
-0.0162
|
ISK | 11/11/2024 |
0.3528
-0.0001
|
0.3538
0.0001
|
ILS | 11/11/2024 |
13.0289
-0.0149
|
13.2322
-0.0363
|
KZT | 11/11/2024 |
0.0990
-0.0001
|
0.0995
0.0001
|
HUF | 11/11/2024 |
0.1266
-0.0004
|
0.1283
-0.0015
|
SGD | 11/11/2024 |
36.6689
-0.1290
|
36.9835
-0.1754
|
AZN | 11/11/2024 |
28.9059
0.0000
|
28.9885
0.0243
|
ALL | 11/11/2024 |
0.5296
0.0015
|
0.5367
-0.0034
|
DZD | 11/11/2024 |
0.3677
0.0011
|
0.3698
0.0012
|
XCD | 11/11/2024 |
18.2799
0.0000
|
18.3322
0.0153
|
AOA | 11/11/2024 |
0.0530
-0.0004
|
0.0533
-0.0004
|
ARS | 11/11/2024 |
0.0464
-0.0002
|
0.0494
0.0000
|
AMD | 11/11/2024 |
0.1280
0.0010
|
0.1283
0.0007
|
AWG | 11/11/2024 |
27.4525
0.0000
|
27.5310
0.0230
|
AFN | 11/11/2024 |
0.7248
0.0000
|
0.7268
0.0006
|
BSD | 11/11/2024 |
49.1400
0.0000
|
49.2805
0.0413
|
BDT | 11/11/2024 |
0.4095
0.0000
|
0.4141
0.0003
|
BBD | 11/11/2024 |
24.6935
0.0000
|
24.7641
0.0207
|
BHD | 11/11/2024 |
130.3312
0.0000
|
131.0374
0.1097
|
BZD | 11/11/2024 |
24.5700
0.0000
|
24.6403
0.0206
|
BMD | 11/11/2024 |
49.1400
0.0000
|
49.2805
0.0413
|
XOF | 11/11/2024 |
0.0794
-0.0002
|
0.0801
-0.0004
|
BGN | 11/11/2024 |
26.6199
-0.0829
|
26.8723
-0.1274
|
BOB | 11/11/2024 |
7.1633
0.0000
|
7.1838
0.0060
|
BAM | 11/11/2024 |
26.6199
-0.0829
|
26.8723
-0.1412
|
BWP | 11/11/2024 |
3.6120
-0.0266
|
3.6318
-0.0244
|
BRL | 11/11/2024 |
8.4793
0.0324
|
8.5713
0.0373
|
BND | 11/11/2024 |
36.6689
-0.1290
|
36.9835
-0.1754
|
BIF | 11/11/2024 |
0.0166
0.0000
|
0.0167
0.0000
|
VUV | 11/11/2024 |
0.4109
-0.0001
|
0.4138
0.0001
|
BTN | 11/11/2024 |
0.5822
0.0001
|
0.5842
0.0006
|
VND | 11/11/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 11/11/2024 |
0.0794
-0.0002
|
0.0801
-0.0004
|
HTG | 11/11/2024 |
0.3722
0.0000
|
0.3733
0.0003
|
GYD | 11/11/2024 |
0.2349
0.0003
|
0.2356
-0.0001
|
GMD | 11/11/2024 |
0.7169
0.0052
|
0.7189
0.0058
|
GHS | 11/11/2024 |
3.0055
0.0091
|
3.0327
0.0118
|
GTQ | 11/11/2024 |
6.3488
-0.0007
|
6.3876
0.0061
|
GNF | 11/11/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
GIP | 11/11/2024 |
62.5504
-0.6093
|
63.4585
-0.2078
|
HNL | 11/11/2024 |
1.9430
-0.0008
|
1.9553
0.0009
|
HKD | 11/11/2024 |
6.3163
-0.0023
|
6.3390
0.0038
|
DJF | 11/11/2024 |
0.2766
0.0000
|
0.2775
0.0002
|
DOP | 11/11/2024 |
0.8202
0.0021
|
0.8229
0.0028
|
MAD | 11/11/2024 |
4.9481
-0.0003
|
4.9647
0.0038
|
INR | 11/11/2024 |
0.5819
0.0000
|
0.5843
0.0007
|
IDR | 11/11/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
JOD | 11/11/2024 |
69.2123
0.0000
|
69.6048
0.0583
|
IQD | 11/11/2024 |
0.0375
0.0000
|
0.0376
0.0000
|
YER | 11/11/2024 |
0.1966
0.0000
|
0.1971
0.0002
|
CVE | 11/11/2024 |
0.4722
-0.0015
|
0.4766
-0.0026
|
KYD | 11/11/2024 |
58.9681
0.0000
|
59.1366
0.0495
|
KHR | 11/11/2024 |
0.0121
0.0000
|
0.0121
0.0000
|
QAR | 11/11/2024 |
13.5000
0.0000
|
13.5386
0.0113
|
KES | 11/11/2024 |
0.3795
0.0000
|
0.3835
0.0003
|
KGS | 11/11/2024 |
0.5701
0.0000
|
0.5717
0.0005
|
COP | 11/11/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
KMF | 11/11/2024 |
0.1059
-0.0002
|
0.1066
-0.0007
|
CDF | 11/11/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
KRW | 11/11/2024 |
0.0351
-0.0001
|
0.0352
-0.0001
|
CRC | 11/11/2024 |
0.0954
0.0003
|
0.0971
0.0003
|
CUP | 11/11/2024 |
2.0475
0.0000
|
2.0534
0.0017
|
KWD | 11/11/2024 |
159.5975
-0.1400
|
160.4701
-0.0385
|
ANG | 11/11/2024 |
27.4525
0.0000
|
27.5310
0.0230
|
LAK | 11/11/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
LSL | 11/11/2024 |
2.7026
-0.0312
|
2.7544
-0.0471
|
LRD | 11/11/2024 |
0.2603
0.0000
|
0.2618
0.0002
|
LBP | 11/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 11/11/2024 |
10.0893
-0.0372
|
10.1465
-0.0309
|
MUR | 11/11/2024 |
1.0404
-0.0075
|
1.0472
-0.0093
|
MGA | 11/11/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
MOP | 11/11/2024 |
6.1257
-0.0023
|
6.1524
0.0028
|
MKD | 11/11/2024 |
0.8484
-0.0027
|
0.8508
-0.0020
|
MWK | 11/11/2024 |
0.0283
0.0000
|
0.0285
0.0000
|
MYR | 11/11/2024 |
11.0526
-0.0776
|
11.1874
-0.0544
|
MVR | 11/11/2024 |
3.1868
0.0000
|
3.2042
-0.0015
|
MXN | 11/11/2024 |
2.4029
-0.0378
|
2.4238
-0.0220
|
MZN | 11/11/2024 |
0.7680
0.0001
|
0.7722
0.0005
|
MNT | 11/11/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
MMK | 11/11/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
NAD | 11/11/2024 |
2.7012
-0.0325
|
2.7544
-0.0471
|
NPR | 11/11/2024 |
0.3637
0.0000
|
0.3652
0.0005
|
NGN | 11/11/2024 |
0.0293
0.0001
|
0.0294
0.0001
|
NIO | 11/11/2024 |
1.3426
0.0000
|
1.3464
0.0011
|
NZD | 11/11/2024 |
29.0614
-0.1425
|
29.4402
-0.1378
|
XPF | 11/11/2024 |
0.4363
-0.0013
|
0.4404
-0.0023
|
AED | 11/11/2024 |
13.3766
0.0000
|
13.4195
0.0112
|
OMR | 11/11/2024 |
127.5538
0.0000
|
128.0810
0.1038
|
PKR | 11/11/2024 |
0.1767
-0.0001
|
0.1774
0.0001
|
PAB | 11/11/2024 |
49.1400
0.0000
|
49.2805
0.0413
|
PGK | 11/11/2024 |
12.4226
-0.0049
|
12.4581
0.0055
|
PYG | 11/11/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
PEN | 11/11/2024 |
12.9691
-0.0309
|
13.0510
-0.0306
|
RWF | 11/11/2024 |
0.0354
-0.0004
|
0.0366
0.0001
|
RON | 11/11/2024 |
10.4569
-0.0348
|
10.5705
-0.0545
|
SVC | 11/11/2024 |
5.6160
0.0000
|
5.6321
0.0047
|
WST | 11/11/2024 |
18.0800
-0.0133
|
18.2190
0.0020
|
SAR | 11/11/2024 |
13.0713
-0.0042
|
13.1233
0.0068
|
SZL | 11/11/2024 |
2.7022
-0.0315
|
2.7544
-0.0471
|
SHP | 11/11/2024 |
62.5504
-0.6093
|
63.4585
-0.2078
|
SCR | 11/11/2024 |
3.3479
-0.0223
|
3.3574
-0.0195
|
RSD | 11/11/2024 |
0.4448
-0.0018
|
0.4470
-0.0018
|
SBD | 11/11/2024 |
6.0298
0.0000
|
6.1108
0.0051
|
SOS | 11/11/2024 |
0.0858
0.0000
|
0.0864
0.0001
|
SDG | 11/11/2024 |
0.1098
0.0000
|
0.1106
0.0001
|
SRD | 11/11/2024 |
1.3924
-0.0032
|
1.4008
-0.0021
|
TJS | 11/11/2024 |
4.6115
-0.0006
|
4.6247
0.0033
|
THB | 11/11/2024 |
1.4085
-0.0114
|
1.4317
-0.0084
|
TWD | 11/11/2024 |
1.5118
-0.0026
|
1.5204
-0.0013
|
TZS | 11/11/2024 |
0.0184
0.0000
|
0.0186
0.0000
|
TOP | 11/11/2024 |
21.3201
-0.0983
|
21.5109
-0.0805
|
TTD | 11/11/2024 |
7.2528
0.0001
|
7.2735
0.0062
|
TND | 11/11/2024 |
15.6149
-0.0648
|
15.7145
-0.0522
|
TMT | 11/11/2024 |
14.0212
0.0000
|
14.1015
0.0118
|
TRY | 11/11/2024 |
1.4208
0.0002
|
1.4462
0.0044
|
UGX | 11/11/2024 |
0.0134
0.0000
|
0.0135
0.0000
|
UZS | 11/11/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
UYU | 11/11/2024 |
1.1650
0.0000
|
1.1692
0.0010
|
FJD | 11/11/2024 |
21.9943
-0.0949
|
22.1278
-0.0636
|
PHP | 11/11/2024 |
0.8350
-0.0010
|
0.8418
-0.0021
|
FKP | 11/11/2024 |
62.5504
-0.6093
|
63.4585
-0.2078
|
CLP | 11/11/2024 |
0.0498
-0.0001
|
0.0504
-0.0004
|
LKR | 11/11/2024 |
0.1680
0.0001
|
0.1686
0.0002
|
ETB | 11/11/2024 |
0.3897
0.0000
|
0.4070
0.0003
|
ZAR | 11/11/2024 |
2.7012
-0.0325
|
2.7544
-0.0471
|
SSP | 11/11/2024 |
0.0149
0.0000
|
0.0150
0.0000
|
JMD | 11/11/2024 |
0.3111
0.0013
|
0.3121
0.0016
|
Több pénznem
Frissítve