MasterCard árfolyama a egyptian pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 17/05/2025 |
50.0801
0.0000
|
50.1807
0.0000
|
EUR | 17/05/2025 |
55.7742
0.0000
|
56.3077
0.0000
|
RUB | 17/05/2025 |
0.6182
0.0000
|
0.6283
0.0000
|
GBP | 17/05/2025 |
66.3562
0.0000
|
66.9259
0.0000
|
CHF | 17/05/2025 |
59.6049
0.0000
|
60.2840
0.0000
|
PLN | 17/05/2025 |
13.0546
0.0000
|
13.2753
0.0000
|
JPY | 17/05/2025 |
0.3428
0.0000
|
0.3463
0.0000
|
UAH | 17/05/2025 |
1.2068
0.0000
|
1.2092
0.0000
|
CAD | 17/05/2025 |
35.7537
0.0000
|
36.0183
0.0000
|
AUD | 17/05/2025 |
31.9812
0.0000
|
32.3113
0.0000
|
GEL | 17/05/2025 |
18.4798
0.0000
|
18.5169
0.0000
|
MDL | 17/05/2025 |
2.8819
0.0000
|
2.8969
0.0000
|
CNY | 17/05/2025 |
6.9459
0.0000
|
6.9618
0.0000
|
DKK | 17/05/2025 |
7.4767
0.0000
|
7.5477
0.0000
|
NOK | 17/05/2025 |
4.7871
0.0000
|
4.8444
0.0000
|
SEK | 17/05/2025 |
5.1050
0.0000
|
5.1795
0.0000
|
BYN | 17/05/2025 |
16.6191
0.0000
|
16.6525
0.0000
|
CZK | 17/05/2025 |
2.2377
0.0000
|
2.2607
0.0000
|
ISK | 17/05/2025 |
0.3871
0.0000
|
0.3879
0.0000
|
ILS | 17/05/2025 |
14.0458
0.0000
|
14.1753
0.0000
|
KZT | 17/05/2025 |
0.0983
0.0000
|
0.0986
0.0000
|
HUF | 17/05/2025 |
0.1383
0.0000
|
0.1400
0.0000
|
SGD | 17/05/2025 |
38.4817
0.0000
|
38.7855
0.0000
|
AZN | 17/05/2025 |
29.4589
0.0000
|
29.5180
0.0000
|
ALL | 17/05/2025 |
0.5678
0.0000
|
0.5722
0.0000
|
DZD | 17/05/2025 |
0.3755
0.0000
|
0.3774
0.0000
|
XCD | 17/05/2025 |
18.6296
0.0000
|
18.6670
0.0000
|
AOA | 17/05/2025 |
0.0543
0.0000
|
0.0545
0.0000
|
ARS | 17/05/2025 |
0.0438
0.0000
|
0.0467
0.0000
|
AMD | 17/05/2025 |
0.1299
0.0000
|
0.1305
0.0000
|
AWG | 17/05/2025 |
27.9777
0.0000
|
28.0339
0.0000
|
AFN | 17/05/2025 |
0.7145
0.0000
|
0.7159
0.0000
|
BSD | 17/05/2025 |
50.0801
0.0000
|
50.1807
0.0000
|
BDT | 17/05/2025 |
0.4105
0.0000
|
0.4147
0.0000
|
BBD | 17/05/2025 |
25.1659
0.0000
|
25.2164
0.0000
|
BHD | 17/05/2025 |
132.8245
0.0000
|
133.4309
0.0000
|
BZD | 17/05/2025 |
25.0401
0.0000
|
25.0903
0.0000
|
BMD | 17/05/2025 |
50.0801
0.0000
|
50.1807
0.0000
|
XOF | 17/05/2025 |
0.0851
0.0000
|
0.0859
0.0000
|
BGN | 17/05/2025 |
28.5976
0.0000
|
28.7896
0.0000
|
BOB | 17/05/2025 |
7.3003
0.0000
|
7.3150
0.0000
|
BAM | 17/05/2025 |
28.5169
0.0000
|
28.7882
0.0000
|
BWP | 17/05/2025 |
3.6961
0.0000
|
3.7131
0.0000
|
BRL | 17/05/2025 |
8.7634
0.0000
|
8.9087
0.0000
|
BND | 17/05/2025 |
38.4817
0.0000
|
38.7855
0.0000
|
BIF | 17/05/2025 |
0.0168
0.0000
|
0.0169
0.0000
|
VUV | 17/05/2025 |
0.4226
0.0000
|
0.4253
0.0000
|
BTN | 17/05/2025 |
0.5851
0.0000
|
0.5867
0.0000
|
VND | 17/05/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
XAF | 17/05/2025 |
0.0850
0.0000
|
0.0859
0.0000
|
HTG | 17/05/2025 |
0.3823
0.0000
|
0.3830
0.0000
|
GYD | 17/05/2025 |
0.2390
0.0000
|
0.2402
0.0000
|
GMD | 17/05/2025 |
0.7028
0.0000
|
0.7042
0.0000
|
GHS | 17/05/2025 |
4.0387
0.0000
|
4.0797
0.0000
|
GTQ | 17/05/2025 |
6.5141
0.0000
|
6.5442
0.0000
|
GNF | 17/05/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
GIP | 17/05/2025 |
66.3562
0.0000
|
66.9259
0.0000
|
HNL | 17/05/2025 |
1.9220
0.0000
|
1.9312
0.0000
|
HKD | 17/05/2025 |
6.4078
0.0000
|
6.4295
0.0000
|
DJF | 17/05/2025 |
0.2819
0.0000
|
0.2826
0.0000
|
DOP | 17/05/2025 |
0.8542
0.0000
|
0.8563
0.0000
|
MAD | 17/05/2025 |
5.3767
0.0000
|
5.3933
0.0000
|
INR | 17/05/2025 |
0.5847
0.0000
|
0.5879
0.0000
|
IDR | 17/05/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
JOD | 17/05/2025 |
70.5434
0.0000
|
70.8686
0.0000
|
IQD | 17/05/2025 |
0.0382
0.0000
|
0.0383
0.0000
|
YER | 17/05/2025 |
0.2003
0.0000
|
0.2007
0.0000
|
CVE | 17/05/2025 |
0.5058
0.0000
|
0.5106
0.0000
|
KYD | 17/05/2025 |
60.0962
0.0000
|
60.2168
0.0000
|
KHR | 17/05/2025 |
0.0124
0.0000
|
0.0125
0.0000
|
QAR | 17/05/2025 |
13.7583
0.0000
|
13.7859
0.0000
|
KES | 17/05/2025 |
0.3867
0.0000
|
0.3890
0.0000
|
KGS | 17/05/2025 |
0.5727
0.0000
|
0.5738
0.0000
|
COP | 17/05/2025 |
0.0119
0.0000
|
0.0119
0.0000
|
KMF | 17/05/2025 |
0.1135
0.0000
|
0.1143
0.0000
|
CDF | 17/05/2025 |
0.0172
0.0000
|
0.0173
0.0000
|
KRW | 17/05/2025 |
0.0361
0.0000
|
0.0362
0.0000
|
CRC | 17/05/2025 |
0.0978
0.0000
|
0.1003
0.0000
|
CUP | 17/05/2025 |
2.0867
0.0000
|
2.0909
0.0000
|
KWD | 17/05/2025 |
162.7614
0.0000
|
163.4068
0.0000
|
LAK | 17/05/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
LSL | 17/05/2025 |
2.7600
0.0000
|
2.7906
0.0000
|
LRD | 17/05/2025 |
0.2500
0.0000
|
0.2513
0.0000
|
LBP | 17/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 17/05/2025 |
9.0689
0.0000
|
9.1108
0.0000
|
MUR | 17/05/2025 |
1.0766
0.0000
|
1.0878
0.0000
|
MGA | 17/05/2025 |
0.0111
0.0000
|
0.0111
0.0000
|
MOP | 17/05/2025 |
6.2119
0.0000
|
6.2352
0.0000
|
MKD | 17/05/2025 |
0.9100
0.0000
|
0.9118
0.0000
|
MWK | 17/05/2025 |
0.0288
0.0000
|
0.0290
0.0000
|
MYR | 17/05/2025 |
11.6465
0.0000
|
11.7740
0.0000
|
MVR | 17/05/2025 |
3.2477
0.0000
|
3.2585
0.0000
|
MXN | 17/05/2025 |
2.5663
0.0000
|
2.5817
0.0000
|
MZN | 17/05/2025 |
0.7826
0.0000
|
0.7863
0.0000
|
MNT | 17/05/2025 |
0.0140
0.0000
|
0.0140
0.0000
|
MMK | 17/05/2025 |
0.0139
0.0000
|
0.0139
0.0000
|
NAD | 17/05/2025 |
2.7600
0.0000
|
2.7906
0.0000
|
NPR | 17/05/2025 |
0.3655
0.0000
|
0.3674
0.0000
|
NGN | 17/05/2025 |
0.0313
0.0000
|
0.0313
0.0000
|
NIO | 17/05/2025 |
1.3665
0.0000
|
1.3728
0.0000
|
NZD | 17/05/2025 |
29.3620
0.0000
|
29.7120
0.0000
|
XPF | 17/05/2025 |
0.4674
0.0000
|
0.4718
0.0000
|
AED | 17/05/2025 |
13.6325
0.0000
|
13.6642
0.0000
|
OMR | 17/05/2025 |
130.0175
0.0000
|
130.4311
0.0000
|
PKR | 17/05/2025 |
0.1776
0.0000
|
0.1782
0.0000
|
PAB | 17/05/2025 |
50.0801
0.0000
|
50.1807
0.0000
|
PGK | 17/05/2025 |
12.2396
0.0000
|
12.2642
0.0000
|
PYG | 17/05/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
PEN | 17/05/2025 |
13.4914
0.0000
|
13.6695
0.0000
|
RWF | 17/05/2025 |
0.0349
0.0000
|
0.0357
0.0000
|
RON | 17/05/2025 |
10.9145
0.0000
|
11.0355
0.0000
|
SVC | 17/05/2025 |
5.7235
0.0000
|
5.7349
0.0000
|
WST | 17/05/2025 |
18.2720
0.0000
|
18.3977
0.0000
|
SAR | 17/05/2025 |
13.3483
0.0000
|
13.3826
0.0000
|
SZL | 17/05/2025 |
2.7600
0.0000
|
2.7906
0.0000
|
SHP | 17/05/2025 |
66.3562
0.0000
|
66.9259
0.0000
|
SCR | 17/05/2025 |
3.4664
0.0000
|
3.4734
0.0000
|
RSD | 17/05/2025 |
0.4752
0.0000
|
0.4776
0.0000
|
SBD | 17/05/2025 |
6.1105
0.0000
|
6.1873
0.0000
|
SOS | 17/05/2025 |
0.0875
0.0000
|
0.0879
0.0000
|
SDG | 17/05/2025 |
0.1119
0.0000
|
0.1127
0.0000
|
SRD | 17/05/2025 |
1.3669
0.0000
|
1.3738
0.0000
|
TJS | 17/05/2025 |
4.8267
0.0000
|
4.8364
0.0000
|
THB | 17/05/2025 |
1.4958
0.0000
|
1.5193
0.0000
|
TWD | 17/05/2025 |
1.6548
0.0000
|
1.6635
0.0000
|
TZS | 17/05/2025 |
0.0184
0.0000
|
0.0188
0.0000
|
TOP | 17/05/2025 |
21.5977
0.0000
|
21.7734
0.0000
|
TTD | 17/05/2025 |
7.4186
0.0000
|
7.4335
0.0000
|
TND | 17/05/2025 |
16.6048
0.0000
|
16.6991
0.0000
|
TMT | 17/05/2025 |
14.2902
0.0000
|
14.3599
0.0000
|
TRY | 17/05/2025 |
1.2809
0.0000
|
1.3026
0.0000
|
UGX | 17/05/2025 |
0.0137
0.0000
|
0.0137
0.0000
|
UZS | 17/05/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
UYU | 17/05/2025 |
1.2001
0.0000
|
1.2034
0.0000
|
FJD | 17/05/2025 |
22.2517
0.0000
|
22.3544
0.0000
|
PHP | 17/05/2025 |
0.8966
0.0000
|
0.9038
0.0000
|
FKP | 17/05/2025 |
66.3562
0.0000
|
66.9259
0.0000
|
CLP | 17/05/2025 |
0.0528
0.0000
|
0.0536
0.0000
|
LKR | 17/05/2025 |
0.1672
0.0000
|
0.1680
0.0000
|
ETB | 17/05/2025 |
0.3651
0.0000
|
0.3797
0.0000
|
ZAR | 17/05/2025 |
2.7600
0.0000
|
2.7906
0.0000
|
SSP | 17/05/2025 |
0.0111
0.0000
|
0.0111
0.0000
|
JMD | 17/05/2025 |
0.3150
0.0000
|
0.3158
0.0000
|
Több pénznem
Frissítve