MasterCard exchange rates to falkland islands

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/05/2025	0.7498 -0.0008	0.7547 0.0000
EUR	euro	15/05/2025	0.8350 -0.0029	0.8469 -0.0007
RUB	russian ruble	15/05/2025	0.0093 -0.0001	0.0094 0.0000
GBP	british pound	15/05/2025	0.9935 -0.0010	1.0066 0.0011
CHF	swiss franc	15/05/2025	0.8924 0.0030	0.9067 0.0021
PLN	polish zloty	15/05/2025	0.1955 -0.0018	0.1997 -0.0006
JPY	japanese yen	15/05/2025	0.0051 0.0000	0.0052 0.0000
UAH	ukrainian hryvnia	15/05/2025	0.0181 0.0000	0.0182 0.0000
CAD	canadian dollar	15/05/2025	0.5353 -0.0006	0.5417 0.0010
AUD	australian dollar	15/05/2025	0.4788 -0.0007	0.4860 -0.0016
GEL	georgian lari	15/05/2025	0.2767 0.0000	0.2785 0.0001
MDL	moldovan leu	15/05/2025	0.0431 0.0002	0.0436 0.0003
CNY	chinese yuan	15/05/2025	0.1040 -0.0001	0.1047 -0.0001
DKK	danish krone	15/05/2025	0.1119 -0.0004	0.1135 -0.0001
NOK	norwegian krone	15/05/2025	0.0717 0.0000	0.0729 -0.0004
SEK	swedish krona	15/05/2025	0.0764 -0.0003	0.0779 0.0001
BYN	new belarusian ruble	15/05/2025	0.2488 -0.0006	0.2505 -0.0003
CZK	czech koruna	15/05/2025	0.0335 -0.0001	0.0340 0.0000
ISK	iceland krona	15/05/2025	0.0058 0.0000	0.0058 0.0000
ILS	israeli shekel	15/05/2025	0.2103 -0.0004	0.2132 -0.0005
KZT	kazakhstan tenge	15/05/2025	0.0015 0.0000	0.0015 0.0000
HUF	hungarian forint	15/05/2025	0.0021 0.0000	0.0021 0.0000
SGD	singapore dollar	15/05/2025	0.5761 0.0007	0.5833 0.0007
AZN	azerbaijani manat	15/05/2025	0.4411 -0.0005	0.4440 0.0000
ALL	albanian lek	15/05/2025	0.0085 0.0000	0.0086 0.0000
DZD	algerian dinar	15/05/2025	0.0056 0.0000	0.0057 0.0000
XCD	east caribbean dollar	15/05/2025	0.2789 -0.0003	0.2808 0.0000
AOA	angolan kwanza	15/05/2025	0.0008 0.0000	0.0008 0.0000
ARS	argentine peso	15/05/2025	0.0007 0.0000	0.0007 0.0000
AMD	armenian dram	15/05/2025	0.0019 0.0000	0.0020 0.0000
AWG	aruban guilder	15/05/2025	0.4189 -0.0004	0.4216 0.0000
AFN	the afghanistan afghani	15/05/2025	0.0107 0.0000	0.0108 0.0000
BSD	bahamian dollar	15/05/2025	0.7498 -0.0008	0.7547 0.0000
BDT	bangladesh taka	15/05/2025	0.0061 0.0000	0.0062 0.0000
BBD	barbadian dollar	15/05/2025	0.3768 -0.0004	0.3793 0.0000
BHD	bahraini dinar	15/05/2025	1.9886 -0.0021	2.0068 0.0000
BZD	belize dollar	15/05/2025	0.3749 -0.0004	0.3774 0.0000
BMD	bermudian dollar	15/05/2025	0.7498 -0.0008	0.7547 0.0000
XOF	cfa franc bceao	15/05/2025	0.0013 0.0000	0.0013 0.0000
BGN	bulgarian lev	15/05/2025	0.4282 -0.0003	0.4330 -0.0003
BOB	bolivian boliviano	15/05/2025	0.1093 -0.0001	0.1100 0.0000
BAM	convertible mark	15/05/2025	0.4270 -0.0015	0.4330 -0.0003
BWP	botswana pula	15/05/2025	0.0553 0.0000	0.0558 0.0000
BRL	brazilian real	15/05/2025	0.1312 -0.0016	0.1340 -0.0006
BND	brunei dollar	15/05/2025	0.5761 0.0007	0.5833 0.0007
BIF	burundi franc	15/05/2025	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	15/05/2025	0.0063 0.0000	0.0064 0.0000
BTN	bhutanese ngultrum	15/05/2025	0.0088 0.0000	0.0088 0.0000
VND	vietnam dong	15/05/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	15/05/2025	0.0013 0.0000	0.0013 0.0000
HTG	haitian gourde	15/05/2025	0.0057 0.0000	0.0058 0.0000
GYD	guyanese dollar	15/05/2025	0.0036 0.0000	0.0036 0.0000
GMD	gambian dalasi	15/05/2025	0.0105 0.0000	0.0106 0.0000
GHS	ghanaian cedi	15/05/2025	0.0605 0.0004	0.0614 0.0000
GTQ	guatemala quetzal	15/05/2025	0.0975 -0.0001	0.0984 0.0000
GNF	guinea franc	15/05/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	15/05/2025	0.9935 -0.0010	1.0066 0.0011
HNL	honduras lempira	15/05/2025	0.0288 0.0000	0.0290 0.0000
HKD	hong kong dollar	15/05/2025	0.0959 -0.0002	0.0967 0.0000
DJF	djibouti franc	15/05/2025	0.0042 0.0000	0.0043 0.0000
DOP	dominican peso	15/05/2025	0.0128 0.0000	0.0129 0.0000
EGP	egyptian pound	15/05/2025	0.0149 0.0000	0.0151 0.0000
MAD	moroccan dirham	15/05/2025	0.0805 -0.0002	0.0811 -0.0001
INR	indian rupee	15/05/2025	0.0088 0.0000	0.0088 0.0000
IDR	indonesian rupiah	15/05/2025	0.0000 0.0000	0.0000 0.0000
JOD	jordanian dinar	15/05/2025	1.0562 -0.0010	1.0659 -0.0001
IQD	iraqi dinar	15/05/2025	0.0006 0.0000	0.0006 0.0000
YER	yemen riyal	15/05/2025	0.0030 0.0000	0.0030 0.0000
CVE	cape verdsky escudos	15/05/2025	0.0076 0.0000	0.0077 0.0000
KYD	cayman islands dollar	15/05/2025	0.8998 -0.0009	0.9057 0.0000
KHR	cambodian riel	15/05/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	15/05/2025	0.2060 -0.0002	0.2073 0.0000
KES	kenyan shilling	15/05/2025	0.0058 0.0000	0.0059 0.0000
KGS	kyrgyzstani som	15/05/2025	0.0086 0.0000	0.0086 0.0000
COP	colombian peso	15/05/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	15/05/2025	0.0017 0.0000	0.0017 0.0000
CDF	congolese franc	15/05/2025	0.0003 0.0000	0.0003 0.0000
KRW	south korean won	15/05/2025	0.0005 0.0000	0.0005 0.0000
CRC	costa rica colon	15/05/2025	0.0015 0.0000	0.0015 0.0000
CUP	cuban peso	15/05/2025	0.0312 0.0000	0.0314 0.0000
KWD	kuwaiti dinar	15/05/2025	2.4368 -0.0016	2.4576 -0.0003
LAK	lao kip	15/05/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	15/05/2025	0.0413 0.0003	0.0420 0.0001
LRD	liberian dollar	15/05/2025	0.0037 0.0000	0.0038 0.0000
LBP	lebanese pound	15/05/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	15/05/2025	0.1358 -0.0003	0.1370 -0.0001
MUR	mauritius rupee	15/05/2025	0.0161 0.0000	0.0164 0.0000
MGA	malagasy ariary	15/05/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	15/05/2025	0.0930 -0.0002	0.0938 -0.0002
MKD	macedonian denar	15/05/2025	0.0136 0.0000	0.0137 0.0000
MWK	malawian kwacha	15/05/2025	0.0004 0.0000	0.0004 0.0000
MYR	malaysian ringgit	15/05/2025	0.1744 0.0002	0.1771 0.0005
MVR	maldivian rufiyaa	15/05/2025	0.0486 -0.0001	0.0490 0.0000
MXN	mexican peso	15/05/2025	0.0385 -0.0003	0.0388 -0.0002
MZN	mozambican metical	15/05/2025	0.0117 0.0000	0.0118 0.0000
MNT	mongolian tugrik	15/05/2025	0.0002 0.0000	0.0002 0.0000
MMK	myanmar kyat	15/05/2025	0.0002 0.0000	0.0002 0.0000
NAD	namibian dollar	15/05/2025	0.0413 0.0003	0.0420 0.0001
NPR	nepalese rupee	15/05/2025	0.0055 0.0000	0.0055 0.0000
NGN	nigerian naira	15/05/2025	0.0005 0.0000	0.0005 0.0000
NIO	nicaragua cordoba	15/05/2025	0.0205 0.0000	0.0206 0.0000
NZD	new zealand dollar	15/05/2025	0.4396 -0.0001	0.4469 -0.0002
XPF	pacific franc	15/05/2025	0.0070 0.0000	0.0071 0.0000
AED	uae dirham	15/05/2025	0.2041 -0.0002	0.2055 0.0000
OMR	omani rial	15/05/2025	1.9466 -0.0018	1.9617 0.0000
PKR	pakistani rupee	15/05/2025	0.0027 0.0000	0.0027 0.0000
PAB	panama balboa	15/05/2025	0.7498 -0.0008	0.7547 0.0000
PGK	new guinean kina	15/05/2025	0.1832 -0.0003	0.1845 -0.0001
PYG	paraguayan guarani	15/05/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	15/05/2025	0.2020 -0.0016	0.2056 -0.0004
RWF	rwanda franc	15/05/2025	0.0005 0.0000	0.0005 0.0000
RON	romanian leu	15/05/2025	0.1634 -0.0006	0.1660 -0.0001
SVC	salvadoran colon	15/05/2025	0.0857 -0.0001	0.0863 0.0000
WST	samoa tala	15/05/2025	0.2736 -0.0008	0.2767 -0.0006
SAR	saudi arabian riyal	15/05/2025	0.1998 -0.0002	0.2013 0.0000
SZL	swaziland lilageni	15/05/2025	0.0413 0.0003	0.0420 0.0001
SHP	saint helena pound	15/05/2025	0.9935 -0.0010	1.0066 0.0011
SCR	seychelles rupee	15/05/2025	0.0519 -0.0005	0.0522 -0.0004
RSD	serbian dinar	15/05/2025	0.0071 0.0000	0.0072 0.0000
SBD	solomon islands dollar	15/05/2025	0.0915 -0.0001	0.0931 0.0000
SOS	somali shilling	15/05/2025	0.0013 0.0000	0.0013 0.0000
SDG	sudanese pound	15/05/2025	0.0017 0.0000	0.0017 0.0000
SRD	surinamese dollar	15/05/2025	0.0205 -0.0002	0.0207 -0.0001
TJS	tajik somoni	15/05/2025	0.0723 0.0000	0.0727 0.0001
THB	thai baht	15/05/2025	0.0224 0.0000	0.0228 0.0001
TWD	taiwan dollar	15/05/2025	0.0248 -0.0001	0.0250 0.0000
TZS	tanzanian shilling	15/05/2025	0.0003 0.0000	0.0003 0.0000
TOP	tonga pa'ang	15/05/2025	0.3234 -0.0009	0.3275 -0.0005
TTD	trinidad and tobago dollar	15/05/2025	0.1111 -0.0003	0.1118 -0.0002
TND	tunisian dinar	15/05/2025	0.2486 0.0000	0.2512 0.0003
TMT	new manat	15/05/2025	0.2140 -0.0002	0.2160 0.0000
TRY	turkish lira	15/05/2025	0.0192 -0.0001	0.0196 0.0000
UGX	ugandan shilling	15/05/2025	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	15/05/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	15/05/2025	0.0180 -0.0001	0.0181 0.0000
FJD	fijian dollar	15/05/2025	0.3331 -0.0004	0.3362 -0.0003
PHP	philippine peso	15/05/2025	0.0134 0.0000	0.0136 0.0000
CLP	chilean peso	15/05/2025	0.0008 0.0000	0.0008 0.0000
LKR	sri lanka rupee	15/05/2025	0.0025 0.0000	0.0025 0.0000
ETB	ethiopian birr	15/05/2025	0.0055 0.0000	0.0057 0.0000
ZAR	south african rand	15/05/2025	0.0413 0.0003	0.0420 0.0001
SSP	south sudanese pound	15/05/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	15/05/2025	0.0047 0.0000	0.0048 0.0000

More currencies Updated 15/05