MasterCard exchange rates to falkland islands
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/04/2024 |
0.7982
-0.0038
|
0.8046
-0.0006
|
EUR | 24/04/2024 |
0.8523
-0.0040
|
0.8643
0.0014
|
RUB | 24/04/2024 |
0.0086
0.0001
|
0.0088
0.0000
|
GBP | 24/04/2024 |
0.9920
-0.0041
|
1.0080
0.0041
|
CHF | 24/04/2024 |
0.8715
-0.0046
|
0.8824
-0.0021
|
PLN | 24/04/2024 |
0.1965
-0.0010
|
0.2003
0.0000
|
JPY | 24/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
UAH | 24/04/2024 |
0.0201
-0.0002
|
0.0203
-0.0001
|
CAD | 24/04/2024 |
0.5812
-0.0029
|
0.5889
-0.0009
|
AUD | 24/04/2024 |
0.5175
-0.0018
|
0.5263
0.0003
|
GEL | 24/04/2024 |
0.3002
-0.0006
|
0.3035
0.0008
|
MDL | 24/04/2024 |
0.0446
-0.0004
|
0.0451
-0.0002
|
CNY | 24/04/2024 |
0.1102
-0.0005
|
0.1111
-0.0001
|
DKK | 24/04/2024 |
0.1143
-0.0006
|
0.1159
0.0002
|
NOK | 24/04/2024 |
0.0724
-0.0005
|
0.0738
-0.0003
|
SEK | 24/04/2024 |
0.0728
-0.0008
|
0.0743
-0.0004
|
BYN | 24/04/2024 |
0.2465
-0.0009
|
0.2485
0.0001
|
CZK | 24/04/2024 |
0.0337
-0.0002
|
0.0343
0.0001
|
ISK | 24/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
ILS | 24/04/2024 |
0.2090
-0.0019
|
0.2135
-0.0015
|
KZT | 24/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
HUF | 24/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
SGD | 24/04/2024 |
0.5856
-0.0029
|
0.5923
-0.0006
|
AZN | 24/04/2024 |
0.4695
-0.0023
|
0.4733
-0.0003
|
ALL | 24/04/2024 |
0.0084
0.0000
|
0.0086
0.0000
|
DZD | 24/04/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
XCD | 24/04/2024 |
0.2969
-0.0014
|
0.2993
-0.0002
|
AOA | 24/04/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
ARS | 24/04/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
AMD | 24/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
AWG | 24/04/2024 |
0.4459
-0.0021
|
0.4495
-0.0003
|
AFN | 24/04/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
BSD | 24/04/2024 |
0.7982
-0.0038
|
0.8046
-0.0006
|
BDT | 24/04/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
BBD | 24/04/2024 |
0.4011
-0.0019
|
0.4043
-0.0003
|
BHD | 24/04/2024 |
2.1170
-0.0102
|
2.1395
-0.0016
|
BZD | 24/04/2024 |
0.3991
-0.0019
|
0.4023
-0.0003
|
BMD | 24/04/2024 |
0.7982
-0.0038
|
0.8046
-0.0006
|
XOF | 24/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 24/04/2024 |
0.4357
-0.0021
|
0.4418
0.0007
|
BOB | 24/04/2024 |
0.1164
-0.0006
|
0.1173
-0.0001
|
BAM | 24/04/2024 |
0.4357
-0.0021
|
0.4415
0.0004
|
BWP | 24/04/2024 |
0.0576
0.0002
|
0.0583
0.0005
|
BRL | 24/04/2024 |
0.1537
-0.0014
|
0.1575
0.0002
|
BND | 24/04/2024 |
0.5856
-0.0029
|
0.5923
-0.0006
|
BIF | 24/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 24/04/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
BTN | 24/04/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
VND | 24/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 24/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 24/04/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
GYD | 24/04/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
GMD | 24/04/2024 |
0.0120
0.0000
|
0.0121
0.0000
|
GHS | 24/04/2024 |
0.0587
-0.0005
|
0.0596
-0.0002
|
GTQ | 24/04/2024 |
0.1025
-0.0005
|
0.1036
0.0000
|
GNF | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 24/04/2024 |
0.9920
-0.0041
|
1.0080
0.0041
|
HNL | 24/04/2024 |
0.0322
-0.0002
|
0.0326
-0.0001
|
HKD | 24/04/2024 |
0.1019
-0.0004
|
0.1028
0.0000
|
DJF | 24/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
DOP | 24/04/2024 |
0.0136
-0.0001
|
0.0137
0.0000
|
EGP | 24/04/2024 |
0.0166
-0.0001
|
0.0168
0.0000
|
ZWL | 24/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 24/04/2024 |
0.0788
-0.0002
|
0.0795
0.0000
|
INR | 24/04/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
IDR | 24/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 24/04/2024 |
1.1239
-0.0056
|
1.1368
-0.0006
|
IQD | 24/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 24/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
CVE | 24/04/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
KYD | 24/04/2024 |
0.9579
-0.0046
|
0.9656
-0.0007
|
KHR | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 24/04/2024 |
0.2193
-0.0011
|
0.2211
-0.0002
|
KES | 24/04/2024 |
0.0059
-0.0001
|
0.0060
0.0000
|
KGS | 24/04/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
COP | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 24/04/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
CDF | 24/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 24/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 24/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
CUP | 24/04/2024 |
0.0333
-0.0002
|
0.0335
0.0000
|
KWD | 24/04/2024 |
2.5897
-0.0108
|
2.6178
-0.0002
|
ANG | 24/04/2024 |
0.4459
-0.0021
|
0.4495
-0.0003
|
LAK | 24/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 24/04/2024 |
0.0415
-0.0002
|
0.0425
0.0003
|
LRD | 24/04/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
LBP | 24/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/04/2024 |
0.1638
-0.0003
|
0.1656
0.0004
|
MUR | 24/04/2024 |
0.0170
0.0000
|
0.0173
0.0001
|
MGA | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 24/04/2024 |
0.0988
-0.0003
|
0.0999
0.0001
|
MKD | 24/04/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
MWK | 24/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 24/04/2024 |
0.1667
-0.0011
|
0.1685
-0.0003
|
MVR | 24/04/2024 |
0.0518
-0.0002
|
0.0522
-0.0002
|
MXN | 24/04/2024 |
0.0467
-0.0005
|
0.0473
-0.0004
|
MZN | 24/04/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
MNT | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 24/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 24/04/2024 |
0.0415
-0.0002
|
0.0425
0.0003
|
NPR | 24/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
NGN | 24/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 24/04/2024 |
0.0218
-0.0001
|
0.0220
0.0000
|
NZD | 24/04/2024 |
0.4724
-0.0023
|
0.4804
0.0010
|
XPF | 24/04/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
AED | 24/04/2024 |
0.2173
-0.0011
|
0.2191
-0.0002
|
OMR | 24/04/2024 |
2.0718
-0.0086
|
2.0910
-0.0034
|
PKR | 24/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
PAB | 24/04/2024 |
0.7982
-0.0038
|
0.8046
-0.0006
|
PGK | 24/04/2024 |
0.2102
-0.0010
|
0.2119
-0.0002
|
PYG | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 24/04/2024 |
0.2126
-0.0026
|
0.2169
-0.0014
|
RWF | 24/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 24/04/2024 |
0.1712
-0.0008
|
0.1737
0.0002
|
SVC | 24/04/2024 |
0.0912
-0.0004
|
0.0920
-0.0001
|
WST | 24/04/2024 |
0.2927
-0.0013
|
0.2965
-0.0001
|
SAR | 24/04/2024 |
0.2128
-0.0010
|
0.2146
-0.0001
|
SZL | 24/04/2024 |
0.0415
-0.0002
|
0.0425
0.0003
|
SHP | 24/04/2024 |
0.9920
-0.0041
|
1.0080
0.0041
|
SCR | 24/04/2024 |
0.0561
-0.0010
|
0.0565
-0.0007
|
RSD | 24/04/2024 |
0.0073
0.0000
|
0.0074
0.0000
|
SBD | 24/04/2024 |
0.0966
-0.0003
|
0.0979
0.0001
|
SOS | 24/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
SDG | 24/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
SRD | 24/04/2024 |
0.0233
0.0000
|
0.0236
0.0001
|
TJS | 24/04/2024 |
0.0729
-0.0004
|
0.0735
-0.0001
|
THB | 24/04/2024 |
0.0215
-0.0002
|
0.0218
-0.0001
|
TWD | 24/04/2024 |
0.0245
-0.0001
|
0.0247
0.0000
|
TZS | 24/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 24/04/2024 |
0.3459
-0.0017
|
0.3508
-0.0003
|
TTD | 24/04/2024 |
0.1180
-0.0005
|
0.1190
-0.0001
|
TND | 24/04/2024 |
0.2539
-0.0007
|
0.2568
0.0004
|
TMT | 24/04/2024 |
0.2277
-0.0011
|
0.2302
-0.0002
|
TRY | 24/04/2024 |
0.0244
-0.0001
|
0.0249
0.0000
|
UGX | 24/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 24/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 24/04/2024 |
0.0208
-0.0001
|
0.0210
0.0000
|
FJD | 24/04/2024 |
0.3506
-0.0036
|
0.3543
-0.0012
|
PHP | 24/04/2024 |
0.0138
-0.0002
|
0.0139
-0.0001
|
CLP | 24/04/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
LKR | 24/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
ETB | 24/04/2024 |
0.0140
-0.0001
|
0.0141
0.0000
|
ZAR | 24/04/2024 |
0.0415
-0.0002
|
0.0425
0.0003
|
SSP | 24/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JMD | 24/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
More currencies
Updated