MasterCard exchange rates to falkland islands
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
0.7275
0.0015
|
0.7315
0.0015
|
EUR | 29/06/2025 |
0.8514
0.0035
|
0.8612
0.0031
|
RUB | 29/06/2025 |
0.0092
0.0000
|
0.0094
0.0000
|
GBP | 29/06/2025 |
0.9946
0.0000
|
1.0054
0.0000
|
CHF | 29/06/2025 |
0.9084
0.0035
|
0.9218
0.0043
|
PLN | 29/06/2025 |
0.2007
0.0010
|
0.2031
0.0007
|
JPY | 29/06/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
UAH | 29/06/2025 |
0.0174
0.0000
|
0.0175
0.0000
|
CAD | 29/06/2025 |
0.5307
-0.0004
|
0.5373
0.0011
|
AUD | 29/06/2025 |
0.4744
0.0010
|
0.4809
0.0016
|
GEL | 29/06/2025 |
0.2702
0.0009
|
0.2718
0.0006
|
MDL | 29/06/2025 |
0.0432
0.0001
|
0.0436
0.0000
|
CNY | 29/06/2025 |
0.1015
0.0003
|
0.1021
0.0003
|
DKK | 29/06/2025 |
0.1142
0.0005
|
0.1154
0.0004
|
NOK | 29/06/2025 |
0.0717
0.0001
|
0.0731
0.0002
|
SEK | 29/06/2025 |
0.0762
0.0003
|
0.0775
0.0002
|
BYN | 29/06/2025 |
0.2453
0.0006
|
0.2466
0.0006
|
CZK | 29/06/2025 |
0.0344
0.0002
|
0.0349
0.0002
|
ISK | 29/06/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
ILS | 29/06/2025 |
0.2146
0.0011
|
0.2179
0.0012
|
KZT | 29/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
HUF | 29/06/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
SGD | 29/06/2025 |
0.5696
0.0012
|
0.5751
0.0012
|
AZN | 29/06/2025 |
0.4280
0.0009
|
0.4303
0.0009
|
ALL | 29/06/2025 |
0.0087
0.0001
|
0.0088
0.0000
|
DZD | 29/06/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
XCD | 29/06/2025 |
0.2706
0.0006
|
0.2721
0.0006
|
AOA | 29/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
ARS | 29/06/2025 |
0.0006
0.0000
|
0.0007
0.0000
|
AMD | 29/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
AWG | 29/06/2025 |
0.4064
0.0009
|
0.4086
0.0009
|
AFN | 29/06/2025 |
0.0104
0.0000
|
0.0104
0.0000
|
BSD | 29/06/2025 |
0.7275
0.0015
|
0.7315
0.0015
|
BDT | 29/06/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
BBD | 29/06/2025 |
0.3656
0.0008
|
0.3676
0.0008
|
BHD | 29/06/2025 |
1.9296
0.0041
|
1.9450
0.0041
|
BZD | 29/06/2025 |
0.3638
0.0008
|
0.3657
0.0008
|
BMD | 29/06/2025 |
0.7275
0.0015
|
0.7315
0.0015
|
XOF | 29/06/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 29/06/2025 |
0.4355
0.0019
|
0.4403
0.0016
|
BOB | 29/06/2025 |
0.1061
0.0002
|
0.1066
0.0002
|
BAM | 29/06/2025 |
0.4353
0.0018
|
0.4403
0.0018
|
BWP | 29/06/2025 |
0.0546
0.0004
|
0.0551
0.0004
|
BRL | 29/06/2025 |
0.1321
0.0003
|
0.1349
0.0011
|
BND | 29/06/2025 |
0.5696
0.0012
|
0.5751
0.0012
|
BIF | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
VUV | 29/06/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
BTN | 29/06/2025 |
0.0085
0.0000
|
0.0085
0.0000
|
VND | 29/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 29/06/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 29/06/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
GYD | 29/06/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
GMD | 29/06/2025 |
0.0101
-0.0001
|
0.0102
-0.0001
|
GHS | 29/06/2025 |
0.0700
0.0005
|
0.0710
0.0002
|
GTQ | 29/06/2025 |
0.0945
0.0002
|
0.0953
0.0002
|
GNF | 29/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 29/06/2025 |
0.9946
0.0000
|
1.0054
0.0000
|
HNL | 29/06/2025 |
0.0278
0.0000
|
0.0280
0.0001
|
HKD | 29/06/2025 |
0.0927
0.0002
|
0.0932
0.0002
|
DJF | 29/06/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
DOP | 29/06/2025 |
0.0123
0.0000
|
0.0123
0.0000
|
EGP | 29/06/2025 |
0.0146
0.0001
|
0.0148
0.0001
|
MAD | 29/06/2025 |
0.0808
0.0003
|
0.0813
0.0003
|
INR | 29/06/2025 |
0.0085
0.0000
|
0.0085
0.0000
|
IDR | 29/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 29/06/2025 |
1.0246
0.0020
|
1.0333
0.0023
|
IQD | 29/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 29/06/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
CVE | 29/06/2025 |
0.0077
0.0000
|
0.0078
0.0000
|
KYD | 29/06/2025 |
0.8730
0.0018
|
0.8778
0.0019
|
KHR | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 29/06/2025 |
0.1999
0.0004
|
0.2010
0.0004
|
KES | 29/06/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
KGS | 29/06/2025 |
0.0083
0.0000
|
0.0084
0.0000
|
COP | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 29/06/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
CDF | 29/06/2025 |
0.0002
0.0000
|
0.0003
0.0000
|
KRW | 29/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
CRC | 29/06/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
CUP | 29/06/2025 |
0.0303
0.0001
|
0.0305
0.0001
|
KWD | 29/06/2025 |
2.3785
0.0074
|
2.3955
0.0066
|
LAK | 29/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 29/06/2025 |
0.0408
0.0004
|
0.0414
0.0001
|
LRD | 29/06/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
LBP | 29/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 29/06/2025 |
0.1347
0.0009
|
0.1358
0.0008
|
MUR | 29/06/2025 |
0.0159
0.0001
|
0.0162
0.0002
|
MGA | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 29/06/2025 |
0.0898
0.0003
|
0.0906
0.0002
|
MKD | 29/06/2025 |
0.0138
0.0000
|
0.0139
0.0000
|
MWK | 29/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MYR | 29/06/2025 |
0.1717
0.0004
|
0.1738
0.0005
|
MVR | 29/06/2025 |
0.0472
0.0001
|
0.0474
0.0001
|
MXN | 29/06/2025 |
0.0386
0.0001
|
0.0389
0.0001
|
MZN | 29/06/2025 |
0.0114
0.0000
|
0.0115
0.0000
|
MNT | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 29/06/2025 |
0.0408
0.0004
|
0.0414
0.0001
|
NPR | 29/06/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
NGN | 29/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 29/06/2025 |
0.0199
0.0001
|
0.0200
0.0000
|
NZD | 29/06/2025 |
0.4383
-0.0001
|
0.4457
0.0018
|
XPF | 29/06/2025 |
0.0071
0.0000
|
0.0072
0.0000
|
AED | 29/06/2025 |
0.1981
0.0004
|
0.1992
0.0004
|
OMR | 29/06/2025 |
1.8883
0.0037
|
1.9012
0.0043
|
PKR | 29/06/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
PAB | 29/06/2025 |
0.7275
0.0015
|
0.7315
0.0015
|
PGK | 29/06/2025 |
0.1765
0.0003
|
0.1775
0.0003
|
PYG | 29/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 29/06/2025 |
0.2044
0.0014
|
0.2070
0.0011
|
RWF | 29/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
RON | 29/06/2025 |
0.1675
0.0006
|
0.1697
0.0006
|
SVC | 29/06/2025 |
0.0831
0.0002
|
0.0836
0.0002
|
WST | 29/06/2025 |
0.2692
0.0000
|
0.2719
0.0000
|
SAR | 29/06/2025 |
0.1939
0.0005
|
0.1951
0.0003
|
SZL | 29/06/2025 |
0.0408
0.0004
|
0.0414
0.0001
|
SHP | 29/06/2025 |
0.9946
0.0000
|
1.0054
0.0000
|
SCR | 29/06/2025 |
0.0503
0.0001
|
0.0506
0.0001
|
RSD | 29/06/2025 |
0.0073
0.0001
|
0.0074
0.0000
|
SBD | 29/06/2025 |
0.0885
0.0002
|
0.0899
0.0002
|
SOS | 29/06/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
SDG | 29/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
SRD | 29/06/2025 |
0.0195
0.0004
|
0.0197
0.0004
|
TJS | 29/06/2025 |
0.0738
0.0005
|
0.0742
0.0005
|
THB | 29/06/2025 |
0.0223
0.0001
|
0.0226
0.0000
|
TWD | 29/06/2025 |
0.0249
0.0000
|
0.0251
0.0000
|
TZS | 29/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 29/06/2025 |
0.3149
0.0067
|
0.3185
0.0067
|
TTD | 29/06/2025 |
0.1085
0.0010
|
0.1091
0.0010
|
TND | 29/06/2025 |
0.2490
0.0007
|
0.2512
0.0007
|
TMT | 29/06/2025 |
0.2076
0.0004
|
0.2093
0.0004
|
TRY | 29/06/2025 |
0.0181
0.0000
|
0.0185
0.0000
|
UGX | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 29/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 29/06/2025 |
0.0182
0.0002
|
0.0183
0.0002
|
FJD | 29/06/2025 |
0.3296
0.0021
|
0.3315
0.0013
|
PHP | 29/06/2025 |
0.0128
0.0001
|
0.0130
0.0001
|
CLP | 29/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LKR | 29/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
ETB | 29/06/2025 |
0.0052
0.0000
|
0.0054
0.0000
|
ZAR | 29/06/2025 |
0.0408
0.0004
|
0.0414
0.0001
|
SSP | 29/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JMD | 29/06/2025 |
0.0045
0.0000
|
0.0046
0.0000
|
More currencies
Updated