MasterCard exchange rates to falkland islands

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	31/03/2025	0.7725 0.0018	0.7767 0.0007
EUR	euro	31/03/2025	0.8324 0.0014	0.8413 -0.0007
RUB	russian ruble	31/03/2025	0.0091 0.0001	0.0093 0.0001
GBP	british pound	31/03/2025	0.9946 0.0015	1.0054 -0.0015
CHF	swiss franc	31/03/2025	0.8721 0.0020	0.8812 -0.0027
PLN	polish zloty	31/03/2025	0.1985 0.0003	0.2012 -0.0005
JPY	japanese yen	31/03/2025	0.0051 0.0000	0.0052 0.0000
UAH	ukrainian hryvnia	31/03/2025	0.0187 0.0001	0.0188 0.0000
CAD	canadian dollar	31/03/2025	0.5358 0.0005	0.5430 0.0003
AUD	australian dollar	31/03/2025	0.4812 0.0021	0.4882 -0.0009
GEL	georgian lari	31/03/2025	0.2830 0.0007	0.2845 0.0003
MDL	moldovan leu	31/03/2025	0.0433 0.0003	0.0437 0.0003
CNY	chinese yuan	31/03/2025	0.1062 0.0001	0.1069 -0.0001
DKK	danish krone	31/03/2025	0.1116 0.0002	0.1128 -0.0001
NOK	norwegian krone	31/03/2025	0.0731 0.0003	0.0744 -0.0001
SEK	swedish krona	31/03/2025	0.0766 0.0001	0.0779 0.0001
BYN	new belarusian ruble	31/03/2025	0.2467 0.0007	0.2480 0.0003
CZK	czech koruna	31/03/2025	0.0333 0.0001	0.0338 -0.0001
ISK	iceland krona	31/03/2025	0.0059 0.0000	0.0059 0.0000
ILS	israeli shekel	31/03/2025	0.2067 0.0011	0.2109 0.0001
KZT	kazakhstan tenge	31/03/2025	0.0015 0.0000	0.0015 0.0000
HUF	hungarian forint	31/03/2025	0.0021 0.0000	0.0021 0.0000
SGD	singapore dollar	31/03/2025	0.5742 0.0014	0.5791 -0.0006
AZN	azerbaijani manat	31/03/2025	0.4544 0.0011	0.4569 0.0004
ALL	albanian lek	31/03/2025	0.0084 0.0001	0.0085 0.0000
DZD	algerian dinar	31/03/2025	0.0058 0.0000	0.0058 0.0000
XCD	east caribbean dollar	31/03/2025	0.2874 0.0007	0.2889 0.0003
AOA	angolan kwanza	31/03/2025	0.0008 0.0000	0.0008 0.0000
ARS	argentine peso	31/03/2025	0.0006 0.0000	0.0007 0.0000
AMD	armenian dram	31/03/2025	0.0020 0.0000	0.0020 0.0000
AWG	aruban guilder	31/03/2025	0.4316 0.0010	0.4339 0.0004
AFN	the afghanistan afghani	31/03/2025	0.0108 0.0001	0.0109 0.0000
BSD	bahamian dollar	31/03/2025	0.7725 0.0018	0.7767 0.0007
BDT	bangladesh taka	31/03/2025	0.0063 0.0000	0.0064 0.0000
BBD	barbadian dollar	31/03/2025	0.3882 0.0009	0.3903 0.0004
BHD	bahraini dinar	31/03/2025	2.0489 0.0049	2.0653 0.0019
BZD	belize dollar	31/03/2025	0.3862 0.0009	0.3883 0.0004
BMD	bermudian dollar	31/03/2025	0.7725 0.0018	0.7767 0.0007
XOF	cfa franc bceao	31/03/2025	0.0013 0.0000	0.0013 0.0000
BGN	bulgarian lev	31/03/2025	0.4256 0.0006	0.4301 -0.0003
BOB	bolivian boliviano	31/03/2025	0.1126 0.0003	0.1132 0.0001
BAM	convertible mark	31/03/2025	0.4256 0.0007	0.4301 -0.0003
BWP	botswana pula	31/03/2025	0.0561 0.0001	0.0566 0.0001
BRL	brazilian real	31/03/2025	0.1345 0.0013	0.1367 0.0008
BND	brunei dollar	31/03/2025	0.5742 0.0014	0.5791 -0.0006
BIF	burundi franc	31/03/2025	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	31/03/2025	0.0063 0.0000	0.0064 0.0000
BTN	bhutanese ngultrum	31/03/2025	0.0090 0.0000	0.0091 0.0000
VND	vietnam dong	31/03/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	31/03/2025	0.0013 0.0000	0.0013 0.0000
HTG	haitian gourde	31/03/2025	0.0059 0.0000	0.0059 0.0000
GYD	guyanese dollar	31/03/2025	0.0037 0.0000	0.0037 0.0000
GMD	gambian dalasi	31/03/2025	0.0109 0.0000	0.0109 -0.0001
GHS	ghanaian cedi	31/03/2025	0.0497 0.0001	0.0503 0.0000
GTQ	guatemala quetzal	31/03/2025	0.1000 0.0002	0.1008 0.0001
GNF	guinea franc	31/03/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	31/03/2025	0.9946 0.0015	1.0054 -0.0015
HNL	honduras lempira	31/03/2025	0.0301 0.0000	0.0304 0.0001
HKD	hong kong dollar	31/03/2025	0.0993 0.0002	0.0998 0.0001
DJF	djibouti franc	31/03/2025	0.0043 0.0000	0.0044 0.0000
DOP	dominican peso	31/03/2025	0.0123 0.0001	0.0123 0.0000
EGP	egyptian pound	31/03/2025	0.0153 0.0000	0.0154 0.0000
MAD	moroccan dirham	31/03/2025	0.0801 0.0002	0.0807 0.0001
INR	indian rupee	31/03/2025	0.0090 0.0000	0.0091 0.0000
IDR	indonesian rupiah	31/03/2025	0.0000 0.0000	0.0000 0.0000
JOD	jordanian dinar	31/03/2025	1.0879 0.0027	1.0971 0.0009
IQD	iraqi dinar	31/03/2025	0.0006 0.0000	0.0006 0.0000
YER	yemen riyal	31/03/2025	0.0031 0.0000	0.0031 0.0000
CVE	cape verdsky escudos	31/03/2025	0.0075 0.0000	0.0076 0.0000
KYD	cayman islands dollar	31/03/2025	0.9270 0.0022	0.9320 0.0009
KHR	cambodian riel	31/03/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	31/03/2025	0.2122 0.0005	0.2134 0.0002
KES	kenyan shilling	31/03/2025	0.0060 0.0000	0.0060 0.0000
KGS	kyrgyzstani som	31/03/2025	0.0089 0.0000	0.0090 0.0000
COP	colombian peso	31/03/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	31/03/2025	0.0017 0.0000	0.0017 0.0000
CDF	congolese franc	31/03/2025	0.0003 0.0000	0.0003 0.0000
KRW	south korean won	31/03/2025	0.0005 0.0000	0.0005 0.0000
CRC	costa rica colon	31/03/2025	0.0015 0.0000	0.0016 0.0000
CUP	cuban peso	31/03/2025	0.0322 0.0001	0.0324 0.0000
KWD	kuwaiti dinar	31/03/2025	2.5023 0.0063	2.5224 0.0030
ANG	netherlands antillean guilder	28/03/2025	0.4316 0.0010	0.4339 0.0004
LAK	lao kip	31/03/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	31/03/2025	0.0419 0.0001	0.0425 -0.0001
LRD	liberian dollar	31/03/2025	0.0039 0.0000	0.0039 0.0000
LBP	lebanese pound	31/03/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	31/03/2025	0.1595 0.0004	0.1609 0.0001
MUR	mauritius rupee	31/03/2025	0.0167 0.0000	0.0169 0.0000
MGA	malagasy ariary	31/03/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	31/03/2025	0.0963 0.0002	0.0969 0.0001
MKD	macedonian denar	31/03/2025	0.0135 0.0000	0.0136 0.0000
MWK	malawian kwacha	31/03/2025	0.0004 0.0000	0.0004 0.0000
MYR	malaysian ringgit	31/03/2025	0.1740 0.0004	0.1755 0.0002
MVR	maldivian rufiyaa	31/03/2025	0.0501 0.0001	0.0504 0.0000
MXN	mexican peso	31/03/2025	0.0378 0.0000	0.0382 0.0001
MZN	mozambican metical	31/03/2025	0.0121 0.0000	0.0122 0.0000
MNT	mongolian tugrik	31/03/2025	0.0002 0.0000	0.0002 0.0000
MMK	myanmar kyat	31/03/2025	0.0002 0.0000	0.0002 0.0000
NAD	namibian dollar	31/03/2025	0.0419 0.0001	0.0425 -0.0001
NPR	nepalese rupee	31/03/2025	0.0056 0.0000	0.0057 0.0000
NGN	nigerian naira	31/03/2025	0.0005 0.0000	0.0005 0.0000
NIO	nicaragua cordoba	31/03/2025	0.0211 0.0000	0.0213 0.0001
NZD	new zealand dollar	31/03/2025	0.4373 0.0022	0.4433 -0.0025
XPF	pacific franc	31/03/2025	0.0070 0.0000	0.0071 0.0000
AED	uae dirham	31/03/2025	0.2103 0.0005	0.2115 0.0002
OMR	omani rial	31/03/2025	2.0053 0.0048	2.0188 0.0019
PKR	pakistani rupee	31/03/2025	0.0028 0.0000	0.0028 0.0000
PAB	panama balboa	31/03/2025	0.7725 0.0018	0.7767 0.0007
PGK	new guinean kina	31/03/2025	0.1903 0.0004	0.1913 0.0001
PYG	paraguayan guarani	31/03/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	31/03/2025	0.2096 -0.0003	0.2123 -0.0003
RWF	rwanda franc	31/03/2025	0.0005 0.0000	0.0006 0.0000
RON	romanian leu	31/03/2025	0.1671 0.0002	0.1691 -0.0001
SVC	salvadoran colon	31/03/2025	0.0883 0.0002	0.0888 0.0001
WST	samoa tala	31/03/2025	0.2775 -0.0003	0.2804 -0.0007
SAR	saudi arabian riyal	31/03/2025	0.2059 0.0005	0.2071 0.0002
SZL	swaziland lilageni	31/03/2025	0.0419 0.0001	0.0425 -0.0001
SHP	saint helena pound	31/03/2025	0.9946 0.0015	1.0054 -0.0015
SCR	seychelles rupee	31/03/2025	0.0535 0.0004	0.0538 0.0003
RSD	serbian dinar	31/03/2025	0.0071 0.0000	0.0072 0.0000
SBD	solomon islands dollar	31/03/2025	0.0959 0.0002	0.0970 0.0001
SOS	somali shilling	31/03/2025	0.0014 0.0000	0.0014 0.0000
SDG	sudanese pound	31/03/2025	0.0017 0.0000	0.0017 0.0000
SRD	surinamese dollar	31/03/2025	0.0208 -0.0001	0.0210 -0.0001
TJS	tajik somoni	31/03/2025	0.0708 0.0001	0.0712 0.0000
THB	thai baht	31/03/2025	0.0226 -0.0001	0.0229 0.0000
TWD	taiwan dollar	31/03/2025	0.0232 0.0001	0.0234 0.0000
TZS	tanzanian shilling	31/03/2025	0.0003 0.0000	0.0003 0.0000
TOP	tonga pa'ang	31/03/2025	0.3299 0.0001	0.3337 -0.0004
TTD	trinidad and tobago dollar	31/03/2025	0.1147 0.0003	0.1153 0.0001
TND	tunisian dinar	31/03/2025	0.2484 0.0006	0.2506 0.0002
TMT	new manat	31/03/2025	0.2204 0.0005	0.2223 0.0002
TRY	turkish lira	31/03/2025	0.0201 0.0000	0.0207 0.0001
UGX	ugandan shilling	31/03/2025	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	31/03/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	31/03/2025	0.0183 0.0001	0.0184 0.0000
FJD	fijian dollar	31/03/2025	0.3330 -0.0044	0.3358 -0.0046
PHP	philippine peso	31/03/2025	0.0135 0.0000	0.0136 0.0000
CLP	chilean peso	31/03/2025	0.0008 0.0000	0.0008 0.0000
LKR	sri lanka rupee	31/03/2025	0.0026 0.0000	0.0026 0.0000
ETB	ethiopian birr	31/03/2025	0.0057 0.0000	0.0060 0.0000
ZAR	south african rand	31/03/2025	0.0419 0.0001	0.0425 -0.0001
SSP	south sudanese pound	31/03/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	31/03/2025	0.0049 0.0000	0.0049 0.0000

More currencies Updated 31/03