MasterCard árfolyama a falkland islands

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/07/2025	0.7413 -0.0010	0.7484 0.0009
EUR	euro	15/07/2025	0.8570 -0.0040	0.8774 0.0031
RUB	russian ruble	15/07/2025	0.0094 0.0000	0.0096 0.0000
GBP	british pound	15/07/2025	0.9904 -0.0026	1.0097 0.0026
CHF	swiss franc	15/07/2025	0.9191 -0.0065	0.9422 0.0018
PLN	polish zloty	15/07/2025	0.2011 -0.0007	0.2061 0.0004
JPY	japanese yen	15/07/2025	0.0050 0.0000	0.0051 0.0000
UAH	ukrainian hryvnia	15/07/2025	0.0177 0.0000	0.0179 0.0000
CAD	canadian dollar	15/07/2025	0.5388 -0.0017	0.5472 0.0003
AUD	australian dollar	15/07/2025	0.4813 -0.0017	0.4907 -0.0011
GEL	georgian lari	15/07/2025	0.2764 -0.0001	0.2791 0.0003
MDL	moldovan leu	15/07/2025	0.0439 -0.0002	0.0444 0.0000
CNY	chinese yuan	15/07/2025	0.1032 -0.0002	0.1043 0.0000
DKK	danish krone	15/07/2025	0.1148 -0.0005	0.1176 0.0004
NOK	norwegian krone	15/07/2025	0.0717 -0.0008	0.0735 -0.0006
SEK	swedish krona	15/07/2025	0.0756 -0.0007	0.0777 -0.0003
BYN	new belarusian ruble	15/07/2025	0.2525 -0.0005	0.2549 0.0002
CZK	czech koruna	15/07/2025	0.0348 -0.0001	0.0356 0.0001
ISK	iceland krona	15/07/2025	0.0061 0.0000	0.0061 0.0000
ILS	israeli shekel	15/07/2025	0.2195 -0.0008	0.2234 -0.0006
KZT	kazakhstan tenge	15/07/2025	0.0014 0.0000	0.0014 0.0000
HUF	hungarian forint	15/07/2025	0.0021 0.0000	0.0022 0.0000
SGD	singapore dollar	15/07/2025	0.5756 -0.0014	0.5852 0.0011
AZN	azerbaijani manat	15/07/2025	0.4361 -0.0006	0.4403 0.0005
ALL	albanian lek	15/07/2025	0.0089 0.0001	0.0090 0.0001
DZD	algerian dinar	15/07/2025	0.0057 0.0000	0.0058 0.0000
XCD	east caribbean dollar	15/07/2025	0.2758 -0.0004	0.2784 0.0003
AOA	angolan kwanza	15/07/2025	0.0008 0.0000	0.0008 0.0000
ARS	argentine peso	15/07/2025	0.0006 0.0000	0.0006 0.0000
AMD	armenian dram	15/07/2025	0.0019 0.0000	0.0020 0.0000
AWG	aruban guilder	15/07/2025	0.4141 -0.0006	0.4181 0.0005
AFN	the afghanistan afghani	15/07/2025	0.0107 0.0000	0.0109 0.0000
BSD	bahamian dollar	15/07/2025	0.7413 -0.0010	0.7484 0.0009
BDT	bangladesh taka	15/07/2025	0.0061 0.0000	0.0062 0.0000
BBD	barbadian dollar	15/07/2025	0.3725 -0.0005	0.3761 0.0004
BHD	bahraini dinar	15/07/2025	1.9661 -0.0028	1.9901 0.0024
BZD	belize dollar	15/07/2025	0.3706 -0.0005	0.3742 0.0004
BMD	bermudian dollar	15/07/2025	0.7413 -0.0010	0.7484 0.0009
XOF	cfa franc bceao	15/07/2025	0.0013 0.0000	0.0013 0.0000
BGN	bulgarian lev	15/07/2025	0.4382 -0.0028	0.4451 -0.0019
BOB	bolivian boliviano	15/07/2025	0.1081 -0.0002	0.1091 0.0001
BAM	convertible mark	15/07/2025	0.4382 -0.0021	0.4485 0.0015
BWP	botswana pula	15/07/2025	0.0521 0.0002	0.0528 0.0004
BRL	brazilian real	15/07/2025	0.1322 -0.0003	0.1348 -0.0002
BND	brunei dollar	15/07/2025	0.5756 -0.0014	0.5852 0.0011
BIF	burundi franc	15/07/2025	0.0002 0.0000	0.0003 0.0000
VUV	vanuatu vatu	15/07/2025	0.0063 0.0000	0.0064 0.0000
BTN	bhutanese ngultrum	15/07/2025	0.0086 0.0000	0.0087 0.0000
VND	vietnam dong	15/07/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	15/07/2025	0.0013 0.0000	0.0013 0.0000
HTG	haitian gourde	15/07/2025	0.0056 0.0000	0.0057 0.0000
GYD	guyanese dollar	15/07/2025	0.0035 0.0000	0.0036 0.0000
GMD	gambian dalasi	15/07/2025	0.0104 0.0001	0.0105 0.0001
GHS	ghanaian cedi	15/07/2025	0.0709 -0.0001	0.0720 -0.0003
GTQ	guatemala quetzal	15/07/2025	0.0965 -0.0001	0.0977 0.0001
GNF	guinea franc	15/07/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	15/07/2025	0.9904 -0.0026	1.0097 0.0026
HNL	honduras lempira	15/07/2025	0.0283 0.0000	0.0286 0.0000
HKD	hong kong dollar	15/07/2025	0.0944 -0.0001	0.0954 0.0001
DJF	djibouti franc	15/07/2025	0.0042 0.0000	0.0042 0.0000
DOP	dominican peso	15/07/2025	0.0124 0.0000	0.0125 0.0000
EGP	egyptian pound	15/07/2025	0.0150 -0.0001	0.0152 0.0000
MAD	moroccan dirham	15/07/2025	0.0819 -0.0001	0.0828 0.0001
INR	indian rupee	15/07/2025	0.0086 0.0000	0.0087 0.0000
IDR	indonesian rupiah	15/07/2025	0.0000 0.0000	0.0000 0.0000
JOD	jordanian dinar	15/07/2025	1.0441 -0.0015	1.0571 0.0013
IQD	iraqi dinar	15/07/2025	0.0006 0.0000	0.0006 0.0000
YER	yemen riyal	15/07/2025	0.0030 0.0000	0.0030 0.0000
CVE	cape verdsky escudos	15/07/2025	0.0078 0.0000	0.0080 0.0000
KYD	cayman islands dollar	15/07/2025	0.8895 -0.0013	0.8981 0.0011
KHR	cambodian riel	15/07/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	15/07/2025	0.2037 -0.0003	0.2056 0.0002
KES	kenyan shilling	15/07/2025	0.0057 0.0000	0.0058 0.0000
KGS	kyrgyzstani som	15/07/2025	0.0085 0.0000	0.0086 0.0000
COP	colombian peso	15/07/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	15/07/2025	0.0017 0.0000	0.0018 0.0000
CDF	congolese franc	15/07/2025	0.0003 0.0000	0.0003 0.0000
KRW	south korean won	15/07/2025	0.0005 0.0000	0.0005 0.0000
CRC	costa rica colon	15/07/2025	0.0015 0.0000	0.0015 0.0000
CUP	cuban peso	15/07/2025	0.0309 0.0000	0.0312 0.0000
KWD	kuwaiti dinar	15/07/2025	2.4254 0.0001	2.4512 0.0029
LAK	lao kip	15/07/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	15/07/2025	0.0413 -0.0001	0.0421 0.0000
LRD	liberian dollar	15/07/2025	0.0037 0.0000	0.0037 0.0000
LBP	lebanese pound	15/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	15/07/2025	0.1362 -0.0005	0.1380 -0.0002
MUR	mauritius rupee	15/07/2025	0.0162 0.0000	0.0164 0.0000
MGA	malagasy ariary	15/07/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	15/07/2025	0.0916 -0.0001	0.0926 0.0001
MKD	macedonian denar	15/07/2025	0.0140 -0.0001	0.0141 -0.0001
MWK	malawian kwacha	15/07/2025	0.0004 0.0000	0.0004 0.0000
MYR	malaysian ringgit	15/07/2025	0.1740 -0.0002	0.1765 0.0001
MVR	maldivian rufiyaa	15/07/2025	0.0481 -0.0001	0.0485 0.0001
MXN	mexican peso	15/07/2025	0.0393 -0.0002	0.0401 0.0000
MZN	mozambican metical	15/07/2025	0.0116 0.0000	0.0117 0.0000
MNT	mongolian tugrik	15/07/2025	0.0002 0.0000	0.0002 0.0000
MMK	myanmar kyat	15/07/2025	0.0002 0.0000	0.0002 0.0000
NAD	namibian dollar	15/07/2025	0.0413 -0.0001	0.0421 0.0000
NPR	nepalese rupee	15/07/2025	0.0054 0.0000	0.0055 0.0000
NGN	nigerian naira	15/07/2025	0.0005 0.0000	0.0005 0.0000
NIO	nicaragua cordoba	15/07/2025	0.0202 0.0000	0.0205 0.0000
NZD	new zealand dollar	15/07/2025	0.4381 -0.0026	0.4470 -0.0022
XPF	pacific franc	15/07/2025	0.0072 0.0000	0.0074 0.0000
AED	uae dirham	15/07/2025	0.2018 -0.0003	0.2038 0.0002
OMR	omani rial	15/07/2025	1.9240 -0.0027	1.9453 0.0023
PKR	pakistani rupee	15/07/2025	0.0026 0.0000	0.0026 0.0000
PAB	panama balboa	15/07/2025	0.7413 -0.0010	0.7484 0.0009
PGK	new guinean kina	15/07/2025	0.1793 -0.0003	0.1810 0.0001
PYG	paraguayan guarani	15/07/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	15/07/2025	0.2077 0.0001	0.2112 0.0012
RWF	rwanda franc	15/07/2025	0.0005 0.0000	0.0005 0.0000
RON	romanian leu	15/07/2025	0.1688 -0.0006	0.1731 0.0009
SVC	salvadoran colon	15/07/2025	0.0847 -0.0001	0.0855 0.0001
WST	samoa tala	15/07/2025	0.2726 -0.0011	0.2766 -0.0003
SAR	saudi arabian riyal	15/07/2025	0.1976 -0.0003	0.1996 0.0002
SZL	swaziland lilageni	15/07/2025	0.0413 -0.0001	0.0421 0.0000
SHP	saint helena pound	15/07/2025	0.9904 -0.0026	1.0097 0.0026
SCR	seychelles rupee	15/07/2025	0.0514 -0.0006	0.0519 -0.0004
RSD	serbian dinar	15/07/2025	0.0074 0.0000	0.0075 0.0000
SBD	solomon islands dollar	15/07/2025	0.0924 0.0037	0.0939 0.0041
SOS	somali shilling	15/07/2025	0.0013 0.0000	0.0013 0.0000
SDG	sudanese pound	15/07/2025	0.0017 0.0000	0.0017 0.0000
SRD	surinamese dollar	15/07/2025	0.0198 0.0000	0.0201 0.0001
TJS	tajik somoni	15/07/2025	0.0773 0.0000	0.0781 0.0002
THB	thai baht	15/07/2025	0.0227 -0.0001	0.0232 0.0000
TWD	taiwan dollar	15/07/2025	0.0252 0.0000	0.0255 0.0001
TZS	tanzanian shilling	15/07/2025	0.0003 0.0000	0.0003 0.0000
TOP	tonga pa'ang	15/07/2025	0.3189 -0.0016	0.3240 -0.0007
TTD	trinidad and tobago dollar	15/07/2025	0.1098 -0.0003	0.1109 0.0000
TND	tunisian dinar	15/07/2025	0.2520 -0.0014	0.2553 -0.0007
TMT	new manat	15/07/2025	0.2115 -0.0003	0.2142 0.0003
TRY	turkish lira	15/07/2025	0.0183 0.0000	0.0188 0.0000
UGX	ugandan shilling	15/07/2025	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	15/07/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	15/07/2025	0.0183 0.0000	0.0185 0.0000
FJD	fijian dollar	15/07/2025	0.3332 0.0004	0.3372 0.0010
PHP	philippine peso	15/07/2025	0.0130 -0.0001	0.0132 0.0000
CLP	chilean peso	15/07/2025	0.0008 0.0000	0.0008 0.0000
LKR	sri lanka rupee	15/07/2025	0.0025 0.0000	0.0025 0.0000
ETB	ethiopian birr	15/07/2025	0.0052 0.0000	0.0055 0.0000
ZAR	south african rand	15/07/2025	0.0413 -0.0001	0.0421 0.0000
SSP	south sudanese pound	15/07/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	15/07/2025	0.0046 0.0000	0.0047 0.0000

Több pénznem Frissítve 15/07