MasterCard árfolyama a falkland islands

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/07/2025	0.7307 0.0000	0.7336 0.0000
EUR	euro	04/07/2025	0.8578 0.0000	0.8649 0.0000
RUB	russian ruble	04/07/2025	0.0092 0.0000	0.0094 0.0000
GBP	british pound	04/07/2025	0.9961 0.0000	1.0040 0.0000
CHF	swiss franc	04/07/2025	0.9173 0.0000	0.9266 0.0000
PLN	polish zloty	04/07/2025	0.2020 0.0000	0.2040 0.0000
JPY	japanese yen	04/07/2025	0.0050 0.0000	0.0051 0.0000
UAH	ukrainian hryvnia	04/07/2025	0.0175 0.0000	0.0176 0.0000
CAD	canadian dollar	04/07/2025	0.5367 0.0000	0.5412 0.0000
AUD	australian dollar	04/07/2025	0.4782 0.0000	0.4829 0.0000
GEL	georgian lari	04/07/2025	0.2718 0.0000	0.2729 0.0000
MDL	moldovan leu	04/07/2025	0.0433 0.0000	0.0436 0.0000
CNY	chinese yuan	04/07/2025	0.1020 0.0000	0.1024 0.0000
DKK	danish krone	04/07/2025	0.1149 0.0000	0.1159 0.0000
NOK	norwegian krone	04/07/2025	0.0719 0.0000	0.0734 0.0000
SEK	swedish krona	04/07/2025	0.0761 0.0000	0.0770 0.0000
BYN	new belarusian ruble	04/07/2025	0.2464 0.0000	0.2474 0.0000
CZK	czech koruna	04/07/2025	0.0348 0.0000	0.0352 0.0000
ISK	iceland krona	04/07/2025	0.0060 0.0000	0.0061 0.0000
ILS	israeli shekel	04/07/2025	0.2178 0.0000	0.2216 0.0000
KZT	kazakhstan tenge	04/07/2025	0.0014 0.0000	0.0014 0.0000
HUF	hungarian forint	04/07/2025	0.0021 0.0000	0.0022 0.0000
SGD	singapore dollar	04/07/2025	0.5725 0.0000	0.5763 0.0000
AZN	azerbaijani manat	04/07/2025	0.4298 0.0000	0.4315 0.0000
ALL	albanian lek	04/07/2025	0.0088 0.0000	0.0089 0.0000
DZD	algerian dinar	04/07/2025	0.0056 0.0000	0.0057 0.0000
XCD	east caribbean dollar	04/07/2025	0.2718 0.0000	0.2729 0.0000
AOA	angolan kwanza	04/07/2025	0.0008 0.0000	0.0008 0.0000
ARS	argentine peso	04/07/2025	0.0006 0.0000	0.0006 0.0000
AMD	armenian dram	04/07/2025	0.0019 0.0000	0.0019 0.0000
AWG	aruban guilder	04/07/2025	0.4082 0.0000	0.4098 0.0000
AFN	the afghanistan afghani	04/07/2025	0.0105 0.0000	0.0105 0.0000
BSD	bahamian dollar	04/07/2025	0.7307 0.0000	0.7336 0.0000
BDT	bangladesh taka	04/07/2025	0.0060 0.0000	0.0060 0.0000
BBD	barbadian dollar	04/07/2025	0.3672 0.0000	0.3687 0.0000
BHD	bahraini dinar	04/07/2025	1.9381 0.0000	1.9507 0.0000
BZD	belize dollar	04/07/2025	0.3654 0.0000	0.3668 0.0000
BMD	bermudian dollar	04/07/2025	0.7307 0.0000	0.7336 0.0000
XOF	cfa franc bceao	04/07/2025	0.0013 0.0000	0.0013 0.0000
BGN	bulgarian lev	04/07/2025	0.4395 0.0000	0.4422 0.0000
BOB	bolivian boliviano	04/07/2025	0.1065 0.0000	0.1069 0.0000
BAM	convertible mark	04/07/2025	0.4386 0.0000	0.4422 0.0000
BWP	botswana pula	04/07/2025	0.0551 0.0000	0.0554 0.0000
BRL	brazilian real	04/07/2025	0.1344 0.0000	0.1358 0.0000
BND	brunei dollar	04/07/2025	0.5725 0.0000	0.5763 0.0000
BIF	burundi franc	04/07/2025	0.0002 0.0000	0.0002 0.0000
VUV	vanuatu vatu	04/07/2025	0.0062 0.0000	0.0063 0.0000
BTN	bhutanese ngultrum	04/07/2025	0.0086 0.0000	0.0086 0.0000
VND	vietnam dong	04/07/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	04/07/2025	0.0013 0.0000	0.0013 0.0000
HTG	haitian gourde	04/07/2025	0.0056 0.0000	0.0056 0.0000
GYD	guyanese dollar	04/07/2025	0.0035 0.0000	0.0035 0.0000
GMD	gambian dalasi	04/07/2025	0.0102 0.0000	0.0102 0.0000
GHS	ghanaian cedi	04/07/2025	0.0703 0.0000	0.0712 0.0000
GTQ	guatemala quetzal	04/07/2025	0.0949 0.0000	0.0955 0.0000
GNF	guinea franc	04/07/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	04/07/2025	0.9961 0.0000	1.0040 0.0000
HNL	honduras lempira	04/07/2025	0.0279 0.0000	0.0281 0.0000
HKD	hong kong dollar	04/07/2025	0.0931 0.0000	0.0935 0.0000
DJF	djibouti franc	04/07/2025	0.0041 0.0000	0.0041 0.0000
DOP	dominican peso	04/07/2025	0.0122 0.0000	0.0123 0.0000
EGP	egyptian pound	04/07/2025	0.0148 0.0000	0.0149 0.0000
MAD	moroccan dirham	04/07/2025	0.0813 0.0000	0.0817 0.0000
INR	indian rupee	04/07/2025	0.0085 0.0000	0.0086 0.0000
IDR	indonesian rupiah	04/07/2025	0.0000 0.0000	0.0000 0.0000
JOD	jordanian dinar	04/07/2025	1.0292 0.0000	1.0362 0.0000
IQD	iraqi dinar	04/07/2025	0.0006 0.0000	0.0006 0.0000
YER	yemen riyal	04/07/2025	0.0029 0.0000	0.0029 0.0000
CVE	cape verdsky escudos	04/07/2025	0.0078 0.0000	0.0078 0.0000
KYD	cayman islands dollar	04/07/2025	0.8769 0.0000	0.8803 0.0000
KHR	cambodian riel	04/07/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	04/07/2025	0.2007 0.0000	0.2015 0.0000
KES	kenyan shilling	04/07/2025	0.0056 0.0000	0.0057 0.0000
KGS	kyrgyzstani som	04/07/2025	0.0084 0.0000	0.0084 0.0000
COP	colombian peso	04/07/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	04/07/2025	0.0017 0.0000	0.0018 0.0000
CDF	congolese franc	04/07/2025	0.0003 0.0000	0.0003 0.0000
KRW	south korean won	04/07/2025	0.0005 0.0000	0.0005 0.0000
CRC	costa rica colon	04/07/2025	0.0014 0.0000	0.0015 0.0000
CUP	cuban peso	04/07/2025	0.0304 0.0000	0.0306 0.0000
KWD	kuwaiti dinar	04/07/2025	2.3914 0.0000	2.4054 0.0000
LAK	lao kip	04/07/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	04/07/2025	0.0414 0.0000	0.0420 0.0000
LRD	liberian dollar	04/07/2025	0.0036 0.0000	0.0037 0.0000
LBP	lebanese pound	04/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	04/07/2025	0.1354 0.0000	0.1364 0.0000
MUR	mauritius rupee	04/07/2025	0.0161 0.0000	0.0163 0.0000
MGA	malagasy ariary	04/07/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	04/07/2025	0.0902 0.0000	0.0907 0.0000
MKD	macedonian denar	04/07/2025	0.0139 0.0000	0.0140 0.0000
MWK	malawian kwacha	04/07/2025	0.0004 0.0000	0.0004 0.0000
MYR	malaysian ringgit	04/07/2025	0.1724 0.0000	0.1741 0.0000
MVR	maldivian rufiyaa	04/07/2025	0.0474 0.0000	0.0476 0.0000
MXN	mexican peso	04/07/2025	0.0392 0.0001	0.0394 0.0000
MZN	mozambican metical	04/07/2025	0.0114 0.0000	0.0115 0.0000
MNT	mongolian tugrik	04/07/2025	0.0002 0.0000	0.0002 0.0000
MMK	myanmar kyat	04/07/2025	0.0002 0.0000	0.0002 0.0000
NAD	namibian dollar	04/07/2025	0.0414 0.0000	0.0420 0.0000
NPR	nepalese rupee	04/07/2025	0.0053 0.0000	0.0054 0.0000
NGN	nigerian naira	04/07/2025	0.0005 0.0000	0.0005 0.0000
NIO	nicaragua cordoba	04/07/2025	0.0200 0.0000	0.0200 0.0000
NZD	new zealand dollar	04/07/2025	0.4419 0.0000	0.4463 0.0000
XPF	pacific franc	04/07/2025	0.0072 0.0000	0.0072 0.0000
AED	uae dirham	04/07/2025	0.1989 0.0000	0.1998 0.0000
OMR	omani rial	04/07/2025	1.8969 0.0000	1.9066 0.0000
PKR	pakistani rupee	04/07/2025	0.0026 0.0000	0.0026 0.0000
PAB	panama balboa	04/07/2025	0.7307 0.0000	0.7336 0.0000
PGK	new guinean kina	04/07/2025	0.1771 0.0000	0.1778 0.0000
PYG	paraguayan guarani	04/07/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	04/07/2025	0.2058 0.0000	0.2076 0.0000
RWF	rwanda franc	04/07/2025	0.0005 0.0000	0.0005 0.0000
RON	romanian leu	04/07/2025	0.1695 0.0000	0.1711 0.0000
SVC	salvadoran colon	04/07/2025	0.0835 0.0000	0.0838 0.0000
WST	samoa tala	04/07/2025	0.2708 0.0000	0.2732 0.0000
SAR	saudi arabian riyal	04/07/2025	0.1948 0.0000	0.1957 0.0000
SZL	swaziland lilageni	04/07/2025	0.0414 0.0000	0.0420 0.0000
SHP	saint helena pound	04/07/2025	0.9961 0.0000	1.0040 0.0000
SCR	seychelles rupee	04/07/2025	0.0513 0.0000	0.0515 0.0000
RSD	serbian dinar	04/07/2025	0.0073 0.0000	0.0074 0.0000
SBD	solomon islands dollar	04/07/2025	0.0889 0.0000	0.0902 0.0000
SOS	somali shilling	04/07/2025	0.0013 0.0000	0.0013 0.0000
SDG	sudanese pound	04/07/2025	0.0016 0.0000	0.0016 0.0000
SRD	surinamese dollar	04/07/2025	0.0196 0.0000	0.0197 0.0000
TJS	tajik somoni	04/07/2025	0.0751 0.0000	0.0754 0.0000
THB	thai baht	04/07/2025	0.0224 0.0000	0.0227 0.0000
TWD	taiwan dollar	04/07/2025	0.0252 0.0000	0.0254 0.0000
TZS	tanzanian shilling	04/07/2025	0.0003 0.0000	0.0003 0.0000
TOP	tonga pa'ang	04/07/2025	0.3161 0.0000	0.3191 0.0000
TTD	trinidad and tobago dollar	04/07/2025	0.1086 0.0000	0.1090 0.0000
TND	tunisian dinar	04/07/2025	0.2509 0.0000	0.2527 0.0000
TMT	new manat	04/07/2025	0.2085 0.0000	0.2099 0.0000
TRY	turkish lira	04/07/2025	0.0182 0.0000	0.0185 0.0000
UGX	ugandan shilling	04/07/2025	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	04/07/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	04/07/2025	0.0182 0.0000	0.0183 0.0000
FJD	fijian dollar	04/07/2025	0.3298 0.0000	0.3322 0.0000
PHP	philippine peso	04/07/2025	0.0129 0.0000	0.0131 0.0000
CLP	chilean peso	04/07/2025	0.0008 0.0000	0.0008 0.0000
LKR	sri lanka rupee	04/07/2025	0.0024 0.0000	0.0024 0.0000
ETB	ethiopian birr	04/07/2025	0.0052 0.0000	0.0054 0.0000
ZAR	south african rand	04/07/2025	0.0414 0.0000	0.0420 0.0000
SSP	south sudanese pound	04/07/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	04/07/2025	0.0046 0.0000	0.0046 0.0000

Több pénznem Frissítve 04/07