Mastercard - falkland islands árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	US dollar	17/09/2021	0.7239 0.0021	0.7278 0.0012
EUR	euro	17/09/2021	0.8490 0.0008	0.8581 -0.0009
RUB	russian ruble	17/09/2021	0.0099 0.0000	0.0101 0.0000
GBP	british pound	17/09/2021	0.9946 0.0012	1.0054 -0.0012
CHF	swiss franc	17/09/2021	0.7767 -0.0017	0.7868 -0.0037
PLN	polish zloty	17/09/2021	0.1850 -0.0001	0.1875 -0.0009
JPY	japanese yen	17/09/2021	0.0066 0.0000	0.0066 0.0000
UAH	ukrainian hryvnia	17/09/2021	0.0271 0.0001	0.0273 0.0001
CAD	canadian dollar	17/09/2021	0.5672 -0.0012	0.5760 -0.0001
AUD	australian dollar	17/09/2021	0.5258 0.0008	0.5331 -0.0008
GEL	georgian lari	17/09/2021	0.2339 0.0007	0.2359 0.0004
MDL	moldovan leu	17/09/2021	0.0411 0.0001	0.0414 0.0000
CNY	chinese yuan	17/09/2021	0.1118 0.0001	0.1127 0.0000
DKK	danish krone	17/09/2021	0.1142 0.0001	0.1154 -0.0001
NOK	norwegian krone	17/09/2021	0.0832 -0.0002	0.0848 0.0000
SEK	swedish krona	17/09/2021	0.0833 -0.0001	0.0846 -0.0003
BYN	new belarus ruble	17/09/2021	0.2916 0.0011	0.2932 0.0008
CZK	czech koruna	17/09/2021	0.0334 0.0000	0.0339 0.0000
ISK	iceland krona	17/09/2021	0.0056 0.0000	0.0057 0.0000
ILS	israeli shekel	17/09/2021	0.2249 0.0003	0.2273 0.0004
KZT	kazakhstan tenge	17/09/2021	0.0017 0.0000	0.0017 0.0000
HUF	hungarian forint	17/09/2021	0.0024 0.0000	0.0024 0.0000
SGD	singapore dollar	17/09/2021	0.5367 0.0006	0.5415 -0.0006
AZN	azerbaijani manat	17/09/2021	0.4258 0.0012	0.4281 0.0007
ALL	albanian lek	17/09/2021	0.0070 0.0000	0.0070 0.0000
DZD	algerian dinar	17/09/2021	0.0053 -0.0001	0.0053 -0.0001
XCD	east caribbean dollar	17/09/2021	0.2693 0.0008	0.2707 0.0005
AOA	angolan kwanza	17/09/2021	0.0012 0.0000	0.0012 0.0000
ARS	argentine peso	17/09/2021	0.0074 0.0000	0.0074 0.0000
AMD	armenian dram	17/09/2021	0.0015 0.0000	0.0015 0.0000
AWG	aruban guilder	17/09/2021	0.4044 0.0012	0.4066 0.0007
AFN	the afghanistan afghani	17/09/2021	0.0085 0.0000	0.0085 0.0000
BSD	bahamian dollar	17/09/2021	0.7239 0.0021	0.7278 0.0012
BDT	bangladesh taka	17/09/2021	0.0085 0.0000	0.0086 0.0000
BBD	barbadian dollar	17/09/2021	0.3638 0.0010	0.3657 0.0006
BHD	bahraini dinar	17/09/2021	1.9200 0.0055	1.9352 0.0033
BZD	belize dollar	17/09/2021	0.3651 0.0010	0.3671 0.0006
BMD	bermudian dollar	17/09/2021	0.7239 0.0021	0.7278 0.0012
XOF	cfa franc bceao	17/09/2021	0.0013 0.0000	0.0013 0.0000
BGN	bulgarian lev	17/09/2021	0.4345 0.0009	0.4375 0.0000
BOB	bolivian boliviano	17/09/2021	0.1055 0.0003	0.1061 0.0002
BAM	convertible mark	17/09/2021	0.4354 -0.0010	0.4377 -0.0015
BWP	botswana pula	17/09/2021	0.0647 -0.0002	0.0652 -0.0003
BRL	brazilian real	17/09/2021	0.1354 -0.0013	0.1386 -0.0007
BND	brunei dollar	17/09/2021	0.5367 0.0006	0.5415 -0.0006
BIF	burundi franc	17/09/2021	0.0004 0.0000	0.0004 0.0000
VUV	vanuatu vatu	17/09/2021	0.0066 0.0000	0.0066 0.0000
BTN	bhutanese ngultrum	17/09/2021	0.0098 0.0000	0.0099 0.0000
VND	vietnam dong	17/09/2021	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	17/09/2021	0.0013 0.0000	0.0013 0.0000
HTG	haitian gourde	17/09/2021	0.0075 0.0000	0.0076 0.0000
GYD	guyanese dollar	17/09/2021	0.0035 0.0000	0.0035 0.0000
GMD	gambian dalasi	17/09/2021	0.0151 0.0000	0.0152 0.0000
GHS	ghanaian cedi	17/09/2021	0.1236 0.0004	0.1243 0.0002
GTQ	guatemala quetzal	17/09/2021	0.0934 0.0002	0.0943 0.0002
GNF	guinea franc	17/09/2021	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	17/09/2021	0.9946 0.0012	1.0054 -0.0012
HNL	honduras lempira	17/09/2021	0.0300 0.0001	0.0302 0.0000
HKD	hong kong dollar	17/09/2021	0.0930 0.0003	0.0936 0.0002
DJF	djibouti franc	17/09/2021	0.0041 0.0000	0.0041 0.0000
DOP	dominican peso	17/09/2021	0.0128 0.0000	0.0129 0.0000
EGP	egyptian pound	17/09/2021	0.0463 0.0001	0.0465 0.0001
ZWL	zimbabwe dollar	17/09/2021	0.0084 0.0000	0.0084 0.0000
MAD	moroccan dirham	17/09/2021	0.0808 0.0003	0.0813 0.0002
INR	indian rupee	17/09/2021	0.0098 0.0000	0.0099 0.0000
IDR	indonesian rupiah	17/09/2021	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	17/09/2021	1.0195 0.0031	1.0281 0.0015
IQD	iraqi dinar	17/09/2021	0.0005 0.0000	0.0005 0.0000
YER	yemen riyal	17/09/2021	0.0029 0.0000	0.0029 0.0000
CVE	cape verdsky escudos	17/09/2021	0.0077 0.0000	0.0078 0.0000
KYD	cayman islands dollar	17/09/2021	0.8687 0.0025	0.8734 0.0015
KHR	cambodian riel	17/09/2021	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	17/09/2021	0.1989 0.0006	0.1999 0.0003
KES	kenyan shilling	17/09/2021	0.0066 0.0000	0.0066 0.0000
KGS	kyrgyzstani som	17/09/2021	0.0085 0.0000	0.0086 0.0000
COP	colombian peso	17/09/2021	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	17/09/2021	0.0017 0.0000	0.0017 0.0000
CDF	congolese franc	17/09/2021	0.0004 0.0000	0.0004 0.0000
KRW	south korean won	17/09/2021	0.0006 0.0000	0.0006 0.0000
CRC	costa rica colon	17/09/2021	0.0012 0.0000	0.0012 0.0000
CUP	cuban peso	17/09/2021	0.0302 0.0001	0.0303 0.0001
KWD	kuwaiti dinar	17/09/2021	2.4026 0.0075	2.4220 0.0035
ANG	netherlands antillean guilder	17/09/2021	0.4044 0.0012	0.4066 0.0007
LAK	lao kip	17/09/2021	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	17/09/2021	0.0490 -0.0004	0.0494 -0.0005
LRD	liberian dollar	17/09/2021	0.0042 0.0000	0.0043 0.0000
LBP	lebanese pound	17/09/2021	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	17/09/2021	0.1601 0.0005	0.1614 0.0002
MUR	mauritius rupee	17/09/2021	0.0169 0.0000	0.0171 0.0001
MGA	malagasy ariary	17/09/2021	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	17/09/2021	0.0901 0.0003	0.0908 0.0001
MKD	macedonian denar	17/09/2021	0.0138 0.0001	0.0139 0.0000
MWK	zambian kwacha	17/09/2021	0.0009 0.0000	0.0009 0.0000
MYR	malaysian ringgit	17/09/2021	0.1732 0.0000	0.1751 0.0001
MVR	maldivian rufiyaa	17/09/2021	0.0468 0.0001	0.0471 0.0001
MXN	mexican peso	17/09/2021	0.0364 0.0001	0.0366 0.0000
MZN	mozambican metical	17/09/2021	0.0113 0.0000	0.0114 0.0000
MNT	mongolian tugrik	17/09/2021	0.0003 0.0000	0.0003 0.0000
MMK	myanmar kyat	17/09/2021	0.0004 0.0000	0.0004 0.0000
NAD	namibian dollar	17/09/2021	0.0491 -0.0004	0.0494 -0.0005
NPR	nepalese rupee	17/09/2021	0.0061 0.0000	0.0062 0.0000
NGN	nigerian naira	17/09/2021	0.0018 0.0000	0.0018 0.0000
NIO	nicaragua cordoba	17/09/2021	0.0206 0.0001	0.0208 0.0000
NZD	new zealand dollar	17/09/2021	0.5085 -0.0009	0.5159 -0.0030
XPF	pacific franc	17/09/2021	0.0071 0.0000	0.0072 0.0000
AED	uae dirham	17/09/2021	0.1971 0.0006	0.1982 0.0003
OMR	omani rial	17/09/2021	1.8789 0.0054	1.8919 0.0032
PKR	pakistani rupee	17/09/2021	0.0043 0.0000	0.0043 0.0000
PAB	panama balboa	17/09/2021	0.7239 0.0021	0.7278 0.0012
PGK	new guinean kina	17/09/2021	0.2063 0.0006	0.2074 0.0004
PYG	paraguayan guarani	17/09/2021	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	17/09/2021	0.1753 0.0004	0.1778 0.0005
RWF	rwanda franc	17/09/2021	0.0007 0.0000	0.0007 0.0000
RON	romanian leu	17/09/2021	0.1715 0.0002	0.1735 -0.0002
SVC	salvadoran colon	17/09/2021	0.0827 0.0002	0.0832 0.0001
WST	samoa tala	17/09/2021	0.2867 0.0004	0.2895 0.0000
SAR	saudi arabian riyal	17/09/2021	0.1930 0.0006	0.1941 0.0003
SZL	swaziland lilageni	17/09/2021	0.0491 -0.0004	0.0494 -0.0005
SHP	saint helena pound	17/09/2021	0.9946 0.0012	1.0054 -0.0012
SCR	seychelles rupee	17/09/2021	0.0512 -0.0012	0.0514 -0.0013
RSD	serbian dinar	17/09/2021	0.0072 0.0000	0.0073 0.0000
SBD	solomon islands dollar	17/09/2021	0.0914 0.0003	0.0923 0.0002
SOS	somali shilling	17/09/2021	0.0012 0.0000	0.0013 0.0000
SDG	sudanese pound	17/09/2021	0.0016 0.0000	0.0017 0.0000
SRD	surinamese dollar	17/09/2021	0.0339 0.0003	0.0342 0.0002
SLL	sierra leone leone	17/09/2021	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	17/09/2021	0.0640 0.0002	0.0643 0.0001
THB	thai baht	17/09/2021	0.0217 0.0000	0.0220 -0.0001
TWD	taiwan dollar	17/09/2021	0.0260 0.0001	0.0263 0.0000
TZS	tanzanian shilling	17/09/2021	0.0003 0.0000	0.0003 0.0000
TOP	tonga pa'ang	17/09/2021	0.3270 -0.0023	0.3301 -0.0027
TTD	trinidad and tobago dollar	17/09/2021	0.1072 0.0003	0.1078 0.0002
TND	tunisian dinar	17/09/2021	0.2623 0.0008	0.2638 0.0004
TMT	new manat	17/09/2021	0.2068 0.0006	0.2085 0.0004
TRY	turkish lira	17/09/2021	0.0835 -0.0009	0.0858 -0.0006
UGX	ugandan shilling	17/09/2021	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	17/09/2021	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	17/09/2021	0.0170 0.0001	0.0171 0.0000
FJD	fijian dollar	17/09/2021	0.3484 -0.0001	0.3512 -0.0005
PHP	philippine peso	17/09/2021	0.0145 0.0000	0.0146 0.0000
HRK	croatian kuna	17/09/2021	0.1130 0.0001	0.1143 -0.0005
CLP	chilean peso	17/09/2021	0.0009 0.0000	0.0009 0.0000
LKR	sri lanka rupee	17/09/2021	0.0036 0.0000	0.0037 0.0000
ETB	ethiopian birr	17/09/2021	0.0156 0.0000	0.0158 0.0000
ZAR	south african rand	17/09/2021	0.0490 -0.0003	0.0501 -0.0005
SSP	south sudanese pound	17/09/2021	0.0041 0.0000	0.0041 0.0000
JMD	jamaican dollar	17/09/2021	0.0049 0.0000	0.0049 0.0000

Több pénznem Frissítve 17/09