Kurs wymiany MasterCard na falkland islands
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 23/04/2024 |
0.8021
-0.0004
|
0.8052
-0.0059
|
EUR | 23/04/2024 |
0.8563
0.0027
|
0.8629
-0.0061
|
RUB | 23/04/2024 |
0.0085
0.0001
|
0.0088
0.0000
|
GBP | 23/04/2024 |
0.9961
0.0067
|
1.0039
-0.0068
|
CHF | 23/04/2024 |
0.8761
-0.0025
|
0.8845
-0.0083
|
PLN | 23/04/2024 |
0.1975
0.0003
|
0.2004
-0.0013
|
JPY | 23/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
UAH | 23/04/2024 |
0.0203
0.0000
|
0.0204
-0.0001
|
CAD | 23/04/2024 |
0.5841
-0.0006
|
0.5898
-0.0043
|
AUD | 23/04/2024 |
0.5192
0.0027
|
0.5260
-0.0006
|
GEL | 23/04/2024 |
0.3008
-0.0007
|
0.3028
-0.0028
|
MDL | 23/04/2024 |
0.0450
0.0000
|
0.0453
-0.0002
|
CNY | 23/04/2024 |
0.1107
-0.0001
|
0.1111
-0.0009
|
DKK | 23/04/2024 |
0.1148
0.0004
|
0.1157
-0.0008
|
NOK | 23/04/2024 |
0.0728
0.0001
|
0.0741
-0.0002
|
SEK | 23/04/2024 |
0.0736
0.0001
|
0.0747
-0.0004
|
BYN | 23/04/2024 |
0.2474
0.0008
|
0.2484
-0.0009
|
CZK | 23/04/2024 |
0.0339
0.0002
|
0.0343
-0.0002
|
ISK | 23/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
ILS | 23/04/2024 |
0.2110
-0.0002
|
0.2150
-0.0014
|
KZT | 23/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
HUF | 23/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
SGD | 23/04/2024 |
0.5885
0.0004
|
0.5929
-0.0038
|
AZN | 23/04/2024 |
0.4718
-0.0002
|
0.4737
-0.0035
|
ALL | 23/04/2024 |
0.0085
0.0000
|
0.0086
-0.0001
|
DZD | 23/04/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
XCD | 23/04/2024 |
0.2984
-0.0001
|
0.2995
-0.0022
|
AOA | 23/04/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
ARS | 23/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
AMD | 23/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
AWG | 23/04/2024 |
0.4481
-0.0002
|
0.4498
-0.0033
|
AFN | 23/04/2024 |
0.0111
0.0000
|
0.0112
-0.0001
|
BSD | 23/04/2024 |
0.8021
-0.0004
|
0.8052
-0.0059
|
BDT | 23/04/2024 |
0.0073
0.0000
|
0.0074
-0.0001
|
BBD | 23/04/2024 |
0.4030
-0.0002
|
0.4046
-0.0030
|
BHD | 23/04/2024 |
2.1272
-0.0010
|
2.1411
-0.0156
|
BZD | 23/04/2024 |
0.4010
-0.0002
|
0.4026
-0.0029
|
BMD | 23/04/2024 |
0.8021
-0.0004
|
0.8052
-0.0059
|
XOF | 23/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 23/04/2024 |
0.4378
0.0014
|
0.4412
-0.0031
|
BOB | 23/04/2024 |
0.1169
-0.0001
|
0.1174
-0.0009
|
BAM | 23/04/2024 |
0.4378
0.0014
|
0.4411
-0.0031
|
BWP | 23/04/2024 |
0.0574
-0.0003
|
0.0578
-0.0007
|
BRL | 23/04/2024 |
0.1551
0.0006
|
0.1573
-0.0004
|
BND | 23/04/2024 |
0.5885
0.0004
|
0.5929
-0.0038
|
BIF | 23/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 23/04/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
BTN | 23/04/2024 |
0.0096
0.0000
|
0.0097
-0.0001
|
VND | 23/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 23/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 23/04/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
GYD | 23/04/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
GMD | 23/04/2024 |
0.0120
0.0000
|
0.0120
-0.0001
|
GHS | 23/04/2024 |
0.0592
-0.0001
|
0.0599
-0.0004
|
GTQ | 23/04/2024 |
0.1030
-0.0001
|
0.1036
-0.0009
|
GNF | 23/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 23/04/2024 |
0.9961
0.0067
|
1.0039
-0.0068
|
HNL | 23/04/2024 |
0.0324
0.0000
|
0.0327
-0.0002
|
HKD | 23/04/2024 |
0.1023
0.0000
|
0.1028
-0.0007
|
DJF | 23/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
DOP | 23/04/2024 |
0.0137
0.0000
|
0.0137
-0.0001
|
EGP | 23/04/2024 |
0.0167
0.0001
|
0.0169
-0.0001
|
ZWL | 23/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 23/04/2024 |
0.0790
-0.0002
|
0.0794
-0.0006
|
INR | 23/04/2024 |
0.0096
0.0000
|
0.0097
-0.0001
|
IDR | 23/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 23/04/2024 |
1.1295
-0.0003
|
1.1374
-0.0085
|
IQD | 23/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 23/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
CVE | 23/04/2024 |
0.0078
0.0000
|
0.0078
-0.0001
|
KYD | 23/04/2024 |
0.9625
-0.0005
|
0.9663
-0.0071
|
KHR | 23/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 23/04/2024 |
0.2203
-0.0001
|
0.2212
-0.0016
|
KES | 23/04/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
KGS | 23/04/2024 |
0.0090
0.0000
|
0.0091
-0.0001
|
COP | 23/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 23/04/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
CDF | 23/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 23/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 23/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
CUP | 23/04/2024 |
0.0334
0.0000
|
0.0336
-0.0002
|
KWD | 23/04/2024 |
2.6004
-0.0012
|
2.6180
-0.0187
|
ANG | 23/04/2024 |
0.4481
-0.0002
|
0.4498
-0.0033
|
LAK | 23/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 23/04/2024 |
0.0416
0.0000
|
0.0422
-0.0003
|
LRD | 23/04/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
LBP | 23/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 23/04/2024 |
0.1641
-0.0001
|
0.1652
-0.0012
|
MUR | 23/04/2024 |
0.0170
0.0000
|
0.0172
-0.0001
|
MGA | 23/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 23/04/2024 |
0.0992
-0.0001
|
0.0998
-0.0007
|
MKD | 23/04/2024 |
0.0139
0.0000
|
0.0140
-0.0001
|
MWK | 23/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 23/04/2024 |
0.1678
0.0001
|
0.1688
-0.0012
|
MVR | 23/04/2024 |
0.0520
0.0000
|
0.0525
-0.0002
|
MXN | 23/04/2024 |
0.0472
0.0003
|
0.0476
-0.0002
|
MZN | 23/04/2024 |
0.0125
0.0000
|
0.0126
-0.0001
|
MNT | 23/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 23/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 23/04/2024 |
0.0416
0.0000
|
0.0422
-0.0003
|
NPR | 23/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
NGN | 23/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 23/04/2024 |
0.0219
0.0000
|
0.0220
-0.0002
|
NZD | 23/04/2024 |
0.4747
0.0012
|
0.4794
-0.0032
|
XPF | 23/04/2024 |
0.0072
0.0000
|
0.0072
-0.0001
|
AED | 23/04/2024 |
0.2184
-0.0001
|
0.2193
-0.0016
|
OMR | 23/04/2024 |
2.0803
-0.0023
|
2.0944
-0.0140
|
PKR | 23/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
PAB | 23/04/2024 |
0.8021
-0.0004
|
0.8052
-0.0059
|
PGK | 23/04/2024 |
0.2113
-0.0001
|
0.2121
-0.0015
|
PYG | 23/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 23/04/2024 |
0.2152
-0.0007
|
0.2183
-0.0020
|
RWF | 23/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 23/04/2024 |
0.1720
0.0005
|
0.1735
-0.0013
|
SVC | 23/04/2024 |
0.0917
0.0000
|
0.0920
-0.0007
|
WST | 23/04/2024 |
0.2940
0.0005
|
0.2966
-0.0016
|
SAR | 23/04/2024 |
0.2138
-0.0001
|
0.2147
-0.0016
|
SZL | 23/04/2024 |
0.0416
0.0000
|
0.0422
-0.0003
|
SHP | 23/04/2024 |
0.9961
0.0067
|
1.0039
-0.0068
|
SCR | 23/04/2024 |
0.0570
0.0002
|
0.0573
-0.0002
|
RSD | 23/04/2024 |
0.0073
0.0000
|
0.0074
-0.0001
|
SBD | 23/04/2024 |
0.0969
0.0000
|
0.0978
-0.0007
|
SOS | 23/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
SDG | 23/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
SRD | 23/04/2024 |
0.0233
0.0000
|
0.0234
-0.0002
|
TJS | 23/04/2024 |
0.0733
0.0000
|
0.0736
-0.0005
|
THB | 23/04/2024 |
0.0216
0.0000
|
0.0219
-0.0001
|
TWD | 23/04/2024 |
0.0245
-0.0001
|
0.0247
-0.0002
|
TZS | 23/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 23/04/2024 |
0.3476
-0.0002
|
0.3511
-0.0026
|
TTD | 23/04/2024 |
0.1186
-0.0004
|
0.1190
-0.0012
|
TND | 23/04/2024 |
0.2545
0.0001
|
0.2564
-0.0016
|
TMT | 23/04/2024 |
0.2288
-0.0001
|
0.2304
-0.0017
|
TRY | 23/04/2024 |
0.0245
0.0000
|
0.0249
-0.0001
|
UGX | 23/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 23/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 23/04/2024 |
0.0209
0.0001
|
0.0210
-0.0001
|
FJD | 23/04/2024 |
0.3542
0.0012
|
0.3556
-0.0024
|
PHP | 23/04/2024 |
0.0139
0.0000
|
0.0141
-0.0001
|
CLP | 23/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LKR | 23/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
ETB | 23/04/2024 |
0.0141
0.0000
|
0.0142
-0.0001
|
ZAR | 23/04/2024 |
0.0416
0.0000
|
0.0422
-0.0003
|
SSP | 23/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JMD | 23/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
Więcej walut
Zaktualizowano