MasterCard exchange rates to guyanese dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/04/2024 |
208.9864
0.0873
|
209.6436
0.1318
|
EUR | 24/04/2024 |
223.1348
0.1141
|
225.1782
0.6653
|
RUB | 24/04/2024 |
2.2516
0.0294
|
2.2864
0.0069
|
GBP | 24/04/2024 |
259.7283
0.2965
|
262.6415
1.4222
|
CHF | 24/04/2024 |
228.1755
-0.0049
|
229.8973
-0.2347
|
PLN | 24/04/2024 |
51.4491
0.0062
|
52.1996
0.0653
|
JPY | 24/04/2024 |
1.3415
-0.0047
|
1.3522
-0.0035
|
UAH | 24/04/2024 |
5.2681
-0.0243
|
5.2847
-0.0233
|
CAD | 24/04/2024 |
152.1672
0.0414
|
153.4390
-0.0270
|
AUD | 24/04/2024 |
135.4859
0.2446
|
137.1279
0.2748
|
GEL | 24/04/2024 |
78.5885
0.2453
|
79.0883
0.3108
|
MDL | 24/04/2024 |
11.6834
-0.0325
|
11.7602
-0.0301
|
CNY | 24/04/2024 |
28.8485
0.0204
|
28.9392
0.0234
|
DKK | 24/04/2024 |
29.9193
0.0096
|
30.1933
0.1005
|
NOK | 24/04/2024 |
18.9452
-0.0207
|
19.2224
-0.0535
|
SEK | 24/04/2024 |
19.0502
-0.1145
|
19.3581
-0.0754
|
BYN | 24/04/2024 |
64.5319
0.0986
|
64.7348
0.1126
|
CZK | 24/04/2024 |
8.8307
-0.0007
|
8.9484
0.0337
|
ISK | 24/04/2024 |
1.4859
0.0023
|
1.4906
0.0026
|
ILS | 24/04/2024 |
54.7285
-0.2218
|
55.6277
-0.3212
|
KZT | 24/04/2024 |
0.4696
-0.0002
|
0.4723
-0.0003
|
HUF | 24/04/2024 |
0.5653
-0.0004
|
0.5738
0.0022
|
SGD | 24/04/2024 |
153.3170
0.0415
|
154.3199
0.0515
|
AZN | 24/04/2024 |
122.9331
0.0514
|
123.3197
0.0775
|
ALL | 24/04/2024 |
2.2117
0.0026
|
2.2363
0.0037
|
DZD | 24/04/2024 |
1.5517
0.0023
|
1.5614
0.0024
|
XCD | 24/04/2024 |
77.7421
0.0325
|
77.9866
0.0490
|
AOA | 24/04/2024 |
0.2472
0.0003
|
0.2488
0.0004
|
ARS | 24/04/2024 |
0.2203
-0.0012
|
0.2398
-0.0001
|
AMD | 24/04/2024 |
0.5371
0.0000
|
0.5388
0.0001
|
AWG | 24/04/2024 |
116.7521
0.0488
|
117.1193
0.0736
|
AFN | 24/04/2024 |
2.9043
0.0106
|
2.9134
0.0056
|
BSD | 24/04/2024 |
208.9864
0.0873
|
209.6436
0.1318
|
BDT | 24/04/2024 |
1.8999
0.0008
|
1.9145
0.0012
|
BBD | 24/04/2024 |
105.0184
0.0439
|
105.3486
0.0662
|
BHD | 24/04/2024 |
554.2821
0.2316
|
557.4444
0.3504
|
BZD | 24/04/2024 |
104.4932
0.0437
|
104.8218
0.0659
|
BMD | 24/04/2024 |
208.9864
0.0873
|
209.6436
0.1318
|
XOF | 24/04/2024 |
0.3402
0.0001
|
0.3434
0.0011
|
BGN | 24/04/2024 |
114.0871
0.0585
|
115.1193
0.3278
|
BOB | 24/04/2024 |
30.4646
0.0127
|
30.5604
0.0192
|
BAM | 24/04/2024 |
114.0871
0.0585
|
115.0308
0.2468
|
BWP | 24/04/2024 |
15.0840
0.1360
|
15.1830
0.1522
|
BRL | 24/04/2024 |
40.2339
-0.1511
|
41.0317
0.0953
|
BND | 24/04/2024 |
153.3170
0.0415
|
154.3199
0.0515
|
BIF | 24/04/2024 |
0.0729
0.0004
|
0.0732
0.0003
|
VUV | 24/04/2024 |
1.7377
0.0007
|
1.7507
0.0011
|
BTN | 24/04/2024 |
2.5078
0.0013
|
2.5174
0.0018
|
VND | 24/04/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
XAF | 24/04/2024 |
0.3402
0.0001
|
0.3434
0.0013
|
HTG | 24/04/2024 |
1.5735
-0.0006
|
1.5784
-0.0003
|
GMD | 24/04/2024 |
3.1304
0.0161
|
3.1403
0.0168
|
GHS | 24/04/2024 |
15.3781
-0.0502
|
15.5407
-0.0363
|
GTQ | 24/04/2024 |
26.8330
0.0166
|
26.9929
0.0287
|
GNF | 24/04/2024 |
0.0245
0.0000
|
0.0247
0.0000
|
GIP | 24/04/2024 |
259.7283
0.2965
|
262.6415
1.4222
|
HNL | 24/04/2024 |
8.4372
-0.0132
|
8.4910
-0.0081
|
HKD | 24/04/2024 |
26.6803
0.0231
|
26.7820
0.0288
|
DJF | 24/04/2024 |
1.1753
0.0005
|
1.1818
0.0007
|
DOP | 24/04/2024 |
3.5691
0.0055
|
3.5820
0.0062
|
EGP | 24/04/2024 |
4.3588
-0.0034
|
4.3830
-0.0025
|
ZWL | 24/04/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
MAD | 24/04/2024 |
20.6253
0.0567
|
20.7004
0.0308
|
INR | 24/04/2024 |
2.5062
0.0008
|
2.5187
0.0022
|
IDR | 24/04/2024 |
0.0130
0.0000
|
0.0130
0.0000
|
JOD | 24/04/2024 |
294.2612
0.0645
|
296.1929
0.2448
|
IQD | 24/04/2024 |
0.1595
0.0001
|
0.1600
0.0001
|
YER | 24/04/2024 |
0.8359
0.0003
|
0.8386
0.0005
|
CVE | 24/04/2024 |
2.0236
0.0011
|
2.0413
0.0055
|
KYD | 24/04/2024 |
250.7837
0.1048
|
251.5723
0.1581
|
KHR | 24/04/2024 |
0.0514
0.0000
|
0.0518
0.0000
|
QAR | 24/04/2024 |
57.4138
0.0240
|
57.5943
0.0362
|
KES | 24/04/2024 |
1.5423
-0.0050
|
1.5587
-0.0049
|
KGS | 24/04/2024 |
2.3524
0.0012
|
2.3597
0.0017
|
COP | 24/04/2024 |
0.0531
-0.0004
|
0.0532
-0.0004
|
KMF | 24/04/2024 |
0.4535
0.0002
|
0.4570
0.0022
|
CDF | 24/04/2024 |
0.0748
0.0000
|
0.0755
0.0000
|
KRW | 24/04/2024 |
0.1519
-0.0008
|
0.1526
-0.0005
|
CRC | 24/04/2024 |
0.4153
-0.0007
|
0.4176
-0.0008
|
CUP | 24/04/2024 |
8.7078
0.0036
|
8.7352
0.0055
|
KWD | 24/04/2024 |
678.0209
0.7220
|
682.0566
0.8729
|
ANG | 24/04/2024 |
116.7521
0.0488
|
117.1193
0.0736
|
LAK | 24/04/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
LSL | 24/04/2024 |
10.8543
0.0146
|
11.0813
0.0948
|
LRD | 24/04/2024 |
1.0777
0.0000
|
1.0847
0.0011
|
LBP | 24/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 24/04/2024 |
42.8836
0.1385
|
43.1476
0.1656
|
MUR | 24/04/2024 |
4.4579
0.0263
|
4.5025
0.0208
|
MGA | 24/04/2024 |
0.0470
0.0000
|
0.0474
0.0000
|
MOP | 24/04/2024 |
25.8727
0.0444
|
26.0216
0.0501
|
MKD | 24/04/2024 |
3.6431
0.0172
|
3.6545
0.0178
|
MWK | 24/04/2024 |
0.1204
0.0001
|
0.1212
0.0001
|
MYR | 24/04/2024 |
43.6479
-0.0549
|
43.9136
-0.0093
|
MVR | 24/04/2024 |
13.5530
0.0057
|
13.6132
-0.0447
|
MXN | 24/04/2024 |
12.2144
-0.0741
|
12.3124
-0.0761
|
MZN | 24/04/2024 |
3.2646
0.0091
|
3.2832
0.0092
|
MNT | 24/04/2024 |
0.0614
0.0000
|
0.0618
0.0000
|
MMK | 24/04/2024 |
0.0993
0.0000
|
0.0998
0.0001
|
NAD | 24/04/2024 |
10.8543
0.0146
|
11.0813
0.0948
|
NPR | 24/04/2024 |
1.5664
0.0004
|
1.5742
0.0014
|
NGN | 24/04/2024 |
0.1553
-0.0043
|
0.1558
-0.0043
|
NIO | 24/04/2024 |
5.7022
0.0007
|
5.7327
0.0053
|
NZD | 24/04/2024 |
123.6782
0.0517
|
125.1782
0.4348
|
XPF | 24/04/2024 |
1.8698
0.0010
|
1.8870
0.0056
|
AED | 24/04/2024 |
56.8917
0.0190
|
57.0862
0.0279
|
OMR | 24/04/2024 |
542.4284
0.5922
|
544.7987
-0.1499
|
PKR | 24/04/2024 |
0.7498
0.0007
|
0.7537
-0.0002
|
PAB | 24/04/2024 |
208.9864
0.0873
|
209.6436
0.1318
|
PGK | 24/04/2024 |
55.0470
0.0230
|
55.2201
0.0347
|
PYG | 24/04/2024 |
0.0280
0.0000
|
0.0283
0.0000
|
PEN | 24/04/2024 |
55.6556
-0.3887
|
56.5078
-0.2798
|
RWF | 24/04/2024 |
0.1605
0.0007
|
0.1637
0.0003
|
RON | 24/04/2024 |
44.8102
0.0206
|
45.2530
0.1122
|
SVC | 24/04/2024 |
23.8842
0.0100
|
23.9593
0.0151
|
WST | 24/04/2024 |
76.6303
0.0634
|
77.2432
0.0800
|
SAR | 24/04/2024 |
55.7149
0.0249
|
55.9019
0.0366
|
SZL | 24/04/2024 |
10.8550
0.0123
|
11.0813
0.0948
|
SHP | 24/04/2024 |
259.7283
0.2965
|
262.6415
1.4222
|
SCR | 24/04/2024 |
14.6848
-0.1716
|
14.7310
-0.1690
|
RSD | 24/04/2024 |
1.9095
0.0066
|
1.9212
0.0067
|
SBD | 24/04/2024 |
25.2794
0.0523
|
25.5136
0.0579
|
SOS | 24/04/2024 |
0.3651
0.0002
|
0.3673
0.0000
|
SDG | 24/04/2024 |
0.4669
0.0002
|
0.4706
0.0003
|
SRD | 24/04/2024 |
6.1028
0.0420
|
6.1379
0.0424
|
TJS | 24/04/2024 |
19.0968
0.0080
|
19.1568
0.0120
|
THB | 24/04/2024 |
5.6194
-0.0112
|
5.6738
-0.0209
|
TWD | 24/04/2024 |
6.4061
0.0167
|
6.4417
0.0133
|
TZS | 24/04/2024 |
0.0805
0.0000
|
0.0811
0.0001
|
TOP | 24/04/2024 |
90.5672
0.0378
|
91.4046
0.0575
|
TTD | 24/04/2024 |
30.8997
0.0186
|
30.9969
0.0251
|
TND | 24/04/2024 |
66.4715
0.1753
|
66.9147
0.1912
|
TMT | 24/04/2024 |
59.6270
0.0266
|
59.9822
0.0360
|
TRY | 24/04/2024 |
6.3914
-0.0009
|
6.4897
0.0035
|
UGX | 24/04/2024 |
0.0548
0.0000
|
0.0551
0.0000
|
UZS | 24/04/2024 |
0.0165
0.0000
|
0.0166
0.0000
|
UYU | 24/04/2024 |
5.4466
0.0037
|
5.4679
0.0047
|
FJD | 24/04/2024 |
91.7929
-0.4569
|
92.3214
-0.1990
|
PHP | 24/04/2024 |
3.6031
-0.0248
|
3.6302
-0.0256
|
FKP | 24/04/2024 |
259.7283
0.2965
|
262.6415
1.4222
|
CLP | 24/04/2024 |
0.2190
0.0011
|
0.2220
0.0020
|
LKR | 24/04/2024 |
0.7039
0.0034
|
0.7063
0.0027
|
ETB | 24/04/2024 |
3.6648
0.0015
|
3.6857
0.0011
|
ZAR | 24/04/2024 |
10.8543
0.0146
|
11.0813
0.0948
|
SSP | 24/04/2024 |
0.1323
0.0001
|
0.1331
0.0001
|
JMD | 24/04/2024 |
1.3402
-0.0005
|
1.3451
-0.0004
|
More currencies
Updated