MasterCard exchange rates to guyanese dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
208.8555
-0.0873
|
209.3802
-0.1316
|
EUR | 29/06/2025 |
244.4027
0.3784
|
246.5034
0.2012
|
RUB | 29/06/2025 |
2.6537
0.0006
|
2.6776
-0.0130
|
GBP | 29/06/2025 |
285.5263
-0.7253
|
287.7931
-0.7885
|
CHF | 29/06/2025 |
260.7749
0.3444
|
263.8693
0.4983
|
PLN | 29/06/2025 |
57.6090
0.1376
|
58.1290
0.0458
|
JPY | 29/06/2025 |
1.4426
0.0013
|
1.4564
0.0018
|
UAH | 29/06/2025 |
4.9992
-0.0186
|
5.0117
-0.0197
|
CAD | 29/06/2025 |
152.3381
-0.4983
|
153.7864
-0.0967
|
AUD | 29/06/2025 |
136.1738
-0.0569
|
137.6675
0.0811
|
GEL | 29/06/2025 |
77.5608
0.0656
|
77.8019
-0.0315
|
MDL | 29/06/2025 |
12.4002
-0.0158
|
12.4663
-0.0259
|
CNY | 29/06/2025 |
29.1489
0.0258
|
29.2345
0.0126
|
DKK | 29/06/2025 |
32.7709
0.0592
|
33.0398
0.0297
|
NOK | 29/06/2025 |
20.5883
-0.0372
|
20.9183
0.0130
|
SEK | 29/06/2025 |
21.8701
0.0209
|
22.1937
-0.0003
|
BYN | 29/06/2025 |
70.4213
-0.0175
|
70.5982
-0.0324
|
CZK | 29/06/2025 |
9.8745
0.0326
|
9.9776
0.0185
|
ISK | 29/06/2025 |
1.7214
0.0030
|
1.7257
0.0027
|
ILS | 29/06/2025 |
61.5984
0.1554
|
62.3769
0.1665
|
KZT | 29/06/2025 |
0.4014
0.0005
|
0.4035
0.0002
|
HUF | 29/06/2025 |
0.6111
0.0014
|
0.6179
0.0002
|
SGD | 29/06/2025 |
163.5132
-0.0813
|
164.6330
-0.1035
|
AZN | 29/06/2025 |
122.8561
-0.0513
|
123.1648
-0.0774
|
ALL | 29/06/2025 |
2.4908
0.0196
|
2.5272
-0.0020
|
DZD | 29/06/2025 |
1.6084
-0.0040
|
1.6179
-0.0037
|
XCD | 29/06/2025 |
77.6934
-0.0325
|
77.8886
-0.0490
|
AOA | 29/06/2025 |
0.2262
-0.0003
|
0.2276
-0.0001
|
ARS | 29/06/2025 |
0.1750
-0.0007
|
0.1870
0.0003
|
AMD | 29/06/2025 |
0.5439
-0.0004
|
0.5469
-0.0006
|
AWG | 29/06/2025 |
116.6790
-0.0488
|
116.9722
-0.0735
|
AFN | 29/06/2025 |
2.9820
0.0056
|
2.9895
-0.0008
|
BSD | 29/06/2025 |
208.8555
-0.0873
|
209.3802
-0.1316
|
BDT | 29/06/2025 |
1.7007
-0.0007
|
1.7071
-0.0130
|
BBD | 29/06/2025 |
104.9526
-0.0439
|
105.2163
-0.0661
|
BHD | 29/06/2025 |
553.9348
-0.2315
|
556.7441
-0.3499
|
BZD | 29/06/2025 |
104.4277
-0.0436
|
104.6901
-0.0658
|
BMD | 29/06/2025 |
208.8555
-0.0873
|
209.3802
-0.1316
|
XOF | 29/06/2025 |
0.3726
0.0007
|
0.3758
0.0004
|
BGN | 29/06/2025 |
125.0109
0.2432
|
126.0339
0.1177
|
BOB | 29/06/2025 |
30.4455
-0.0127
|
30.5220
-0.0192
|
BAM | 29/06/2025 |
124.9612
0.1935
|
126.0339
0.1632
|
BWP | 29/06/2025 |
15.6788
0.0703
|
15.7718
0.0802
|
BRL | 29/06/2025 |
37.9165
0.0040
|
38.6118
0.2236
|
BND | 29/06/2025 |
163.5132
-0.0813
|
164.6330
-0.1035
|
BIF | 29/06/2025 |
0.0700
0.0000
|
0.0704
0.0000
|
VUV | 29/06/2025 |
1.7742
-0.0024
|
1.7864
-0.0043
|
BTN | 29/06/2025 |
2.4344
-0.0092
|
2.4433
-0.0084
|
VND | 29/06/2025 |
0.0079
0.0000
|
0.0080
0.0000
|
XAF | 29/06/2025 |
0.3726
0.0007
|
0.3758
0.0004
|
HTG | 29/06/2025 |
1.5863
-0.0021
|
1.5902
-0.0025
|
GMD | 29/06/2025 |
2.9016
-0.0380
|
2.9089
-0.0387
|
GHS | 29/06/2025 |
20.0823
0.0877
|
20.3281
-0.0128
|
GTQ | 29/06/2025 |
27.1205
-0.0149
|
27.2665
-0.0136
|
GNF | 29/06/2025 |
0.0242
0.0000
|
0.0243
0.0000
|
GIP | 29/06/2025 |
285.5263
-0.7253
|
287.7931
-0.7885
|
HNL | 29/06/2025 |
7.9783
-0.0061
|
8.0255
-0.0046
|
HKD | 29/06/2025 |
26.6044
-0.0111
|
26.6755
-0.0195
|
DJF | 29/06/2025 |
1.1746
-0.0005
|
1.1803
-0.0007
|
DOP | 29/06/2025 |
3.5238
0.0046
|
3.5343
0.0039
|
EGP | 29/06/2025 |
4.2053
0.0198
|
4.2286
0.0233
|
MAD | 29/06/2025 |
23.1830
0.0371
|
23.2722
0.0323
|
INR | 29/06/2025 |
2.4321
-0.0102
|
2.4445
-0.0087
|
IDR | 29/06/2025 |
0.0129
0.0002
|
0.0130
0.0000
|
JOD | 29/06/2025 |
294.1353
-0.1543
|
295.7621
-0.1566
|
IQD | 29/06/2025 |
0.1594
-0.0001
|
0.1598
-0.0001
|
YER | 29/06/2025 |
0.8354
-0.0003
|
0.8375
-0.0005
|
CVE | 29/06/2025 |
2.2166
0.0035
|
2.2353
0.0022
|
KYD | 29/06/2025 |
250.6266
-0.1047
|
251.2563
-0.1579
|
KHR | 29/06/2025 |
0.0520
0.0000
|
0.0523
0.0000
|
QAR | 29/06/2025 |
57.3778
-0.0240
|
57.5220
-0.0362
|
KES | 29/06/2025 |
1.6128
-0.0007
|
1.6231
-0.0010
|
KGS | 29/06/2025 |
2.3889
-0.0018
|
2.3949
-0.0023
|
COP | 29/06/2025 |
0.0514
-0.0002
|
0.0515
-0.0002
|
KMF | 29/06/2025 |
0.4969
0.0008
|
0.4992
-0.0003
|
CDF | 29/06/2025 |
0.0716
0.0000
|
0.0720
0.0000
|
KRW | 29/06/2025 |
0.1548
0.0004
|
0.1554
0.0005
|
CRC | 29/06/2025 |
0.4108
0.0009
|
0.4171
-0.0019
|
CUP | 29/06/2025 |
8.7024
-0.0036
|
8.7242
-0.0055
|
KWD | 29/06/2025 |
682.8028
0.4063
|
685.6826
-0.0057
|
LAK | 29/06/2025 |
0.0096
0.0000
|
0.0098
0.0000
|
LSL | 29/06/2025 |
11.7174
0.0720
|
11.8419
0.0102
|
LRD | 29/06/2025 |
1.0428
-0.0004
|
1.0484
-0.0007
|
LBP | 29/06/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 29/06/2025 |
38.6727
0.1560
|
38.8786
0.1331
|
MUR | 29/06/2025 |
4.5647
0.0296
|
4.6237
0.0304
|
MGA | 29/06/2025 |
0.0476
0.0006
|
0.0479
0.0006
|
MOP | 29/06/2025 |
25.7909
0.0107
|
25.9229
-0.0157
|
MKD | 29/06/2025 |
3.9687
0.0023
|
3.9786
0.0015
|
MWK | 29/06/2025 |
0.1203
-0.0001
|
0.1210
-0.0001
|
MYR | 29/06/2025 |
49.2815
0.0026
|
49.7577
-0.0076
|
MVR | 29/06/2025 |
13.5445
-0.0057
|
13.5785
-0.0085
|
MXN | 29/06/2025 |
11.0808
-0.0046
|
11.1355
-0.0007
|
MZN | 29/06/2025 |
3.2640
-0.0009
|
3.2808
-0.0023
|
MNT | 29/06/2025 |
0.0583
0.0000
|
0.0586
0.0000
|
MMK | 29/06/2025 |
0.0576
0.0000
|
0.0578
0.0000
|
NAD | 29/06/2025 |
11.7141
0.0755
|
11.8419
0.0102
|
NPR | 29/06/2025 |
1.5201
-0.0063
|
1.5278
-0.0054
|
NGN | 29/06/2025 |
0.1364
0.0012
|
0.1367
0.0012
|
NIO | 29/06/2025 |
5.7003
0.0005
|
5.7270
-0.0065
|
NZD | 29/06/2025 |
125.8354
-0.3451
|
127.5754
0.1712
|
XPF | 29/06/2025 |
2.0480
0.0031
|
2.0657
0.0018
|
AED | 29/06/2025 |
56.8561
-0.0254
|
57.0161
-0.0421
|
OMR | 29/06/2025 |
542.0739
-0.2955
|
544.2127
-0.2708
|
PKR | 29/06/2025 |
0.7320
-0.0041
|
0.7358
-0.0036
|
PAB | 29/06/2025 |
208.8555
-0.0873
|
209.3802
-0.1316
|
PGK | 29/06/2025 |
50.6683
-0.0421
|
50.7956
-0.0529
|
PYG | 29/06/2025 |
0.0261
0.0000
|
0.0264
0.0002
|
PEN | 29/06/2025 |
58.6673
0.2626
|
59.2473
0.1467
|
RWF | 29/06/2025 |
0.1441
-0.0005
|
0.1455
-0.0011
|
RON | 29/06/2025 |
48.0967
0.0397
|
48.5699
0.0482
|
SVC | 29/06/2025 |
23.8693
-0.0100
|
23.9292
-0.0150
|
WST | 29/06/2025 |
77.2696
-0.1848
|
77.8350
-0.2019
|
SAR | 29/06/2025 |
55.6725
0.0049
|
55.8453
-0.0602
|
SZL | 29/06/2025 |
11.7141
0.0728
|
11.8419
0.0102
|
SHP | 29/06/2025 |
285.5263
-0.7253
|
287.7931
-0.7885
|
SCR | 29/06/2025 |
14.4447
-0.0060
|
14.4809
-0.0091
|
RSD | 29/06/2025 |
2.0961
0.0098
|
2.1070
0.0085
|
SBD | 29/06/2025 |
25.4008
-0.0106
|
25.7328
-0.0162
|
SOS | 29/06/2025 |
0.3649
-0.0002
|
0.3668
-0.0004
|
SDG | 29/06/2025 |
0.4666
-0.0002
|
0.4701
-0.0003
|
SRD | 29/06/2025 |
5.5973
0.0915
|
5.6277
0.0903
|
TJS | 29/06/2025 |
21.1963
0.0914
|
21.2496
0.0872
|
THB | 29/06/2025 |
6.3929
0.0032
|
6.4564
-0.0179
|
TWD | 29/06/2025 |
7.1426
-0.0297
|
7.1834
-0.0301
|
TZS | 29/06/2025 |
0.0787
0.0002
|
0.0804
0.0002
|
TOP | 29/06/2025 |
90.3851
1.6971
|
91.1642
1.6816
|
TTD | 29/06/2025 |
31.1429
0.2110
|
31.2211
0.2050
|
TND | 29/06/2025 |
71.4768
0.0190
|
71.9026
0.0043
|
TMT | 29/06/2025 |
59.5963
-0.0249
|
59.9171
-0.0377
|
TRY | 29/06/2025 |
5.1997
-0.0047
|
5.2879
-0.0132
|
UGX | 29/06/2025 |
0.0581
0.0000
|
0.0584
0.0002
|
UZS | 29/06/2025 |
0.0165
0.0000
|
0.0165
0.0000
|
UYU | 29/06/2025 |
5.2254
0.0304
|
5.2425
0.0294
|
FJD | 29/06/2025 |
94.6115
0.3639
|
94.8911
0.1220
|
PHP | 29/06/2025 |
3.6886
0.0056
|
3.7228
0.0119
|
FKP | 29/06/2025 |
285.5263
-0.7253
|
287.7931
-0.7885
|
CLP | 29/06/2025 |
0.2216
-0.0013
|
0.2249
-0.0008
|
LKR | 29/06/2025 |
0.6961
-0.0005
|
0.6981
-0.0009
|
ETB | 29/06/2025 |
1.4887
-0.0071
|
1.5433
-0.0123
|
ZAR | 29/06/2025 |
11.7141
0.0755
|
11.8419
0.0102
|
SSP | 29/06/2025 |
0.0459
0.0000
|
0.0463
0.0002
|
JMD | 29/06/2025 |
1.3028
0.0018
|
1.3067
0.0015
|
More currencies
Updated