Mastercard to guyanese dollar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	US dollar	22/09/2021	208.9427 0.0436	209.4680 -0.0878
EUR	euro	22/09/2021	244.7848 0.0908	246.0536 -0.2058
RUB	russian ruble	22/09/2021	2.8410 0.0119	2.8852 0.0141
GBP	british pound	22/09/2021	284.4714 -0.4607	286.5354 -0.4365
CHF	swiss franc	22/09/2021	225.7982 0.8410	227.3251 0.1352
PLN	polish zloty	22/09/2021	52.8508 -0.0589	53.2516 -0.2300
JPY	japanese yen	22/09/2021	1.9056 0.0017	1.9198 0.0005
UAH	ukrainian hryvnia	22/09/2021	7.8462 0.0346	7.8928 0.0348
CAD	canadian dollar	22/09/2021	162.7969 0.2243	164.6445 0.1504
AUD	australian dollar	22/09/2021	150.8905 0.0687	152.2910 -0.3738
GEL	georgian lari	22/09/2021	67.5042 -0.0128	67.9045 -0.0012
MDL	moldovan leu	22/09/2021	11.8548 -0.0136	11.9179 -0.0236
CNY	chinese yuan	22/09/2021	32.3485 0.0387	32.4380 0.0266
DKK	danish krone	22/09/2021	32.9158 0.0108	33.0886 -0.0241
NOK	norwegian krone	22/09/2021	24.0341 0.1600	24.3155 0.0992
SEK	swedish krona	22/09/2021	23.9971 -0.0023	24.2447 0.0221
BYN	new belarus ruble	22/09/2021	83.4137 -0.0459	83.6234 -0.0985
CZK	czech koruna	22/09/2021	9.6197 0.0166	9.7061 0.0081
ISK	iceland krona	22/09/2021	1.6101 0.0008	1.6144 0.0000
ILS	israeli shekel	22/09/2021	64.9724 0.0727	65.5113 0.0865
KZT	kazakhstan tenge	22/09/2021	0.4900 0.0007	0.4929 0.0008
HUF	hungarian forint	22/09/2021	0.6887 -0.0013	0.6977 -0.0003
SGD	singapore dollar	22/09/2021	154.2984 -0.0699	155.1554 -0.1344
AZN	azerbaijani manat	22/09/2021	122.9074 0.0257	123.2164 -0.0516
ALL	albanian lek	22/09/2021	2.0173 0.0029	2.0289 0.0021
DZD	algerian dinar	22/09/2021	1.5244 0.0009	1.5333 0.0000
XCD	east caribbean dollar	22/09/2021	77.7259 0.0162	77.9212 -0.0327
AOA	angolan kwanza	22/09/2021	0.3368 0.0013	0.3389 0.0013
ARS	argentine peso	22/09/2021	2.1193 -0.0008	2.1280 -0.0003
AMD	armenian dram	22/09/2021	0.4313 0.0011	0.4328 0.0000
AWG	aruban guilder	22/09/2021	116.7277 0.0244	117.0212 -0.0490
AFN	the afghanistan afghani	22/09/2021	2.3717 -0.0298	2.3852 -0.0316
BSD	bahamian dollar	22/09/2021	208.9427 0.0436	209.4680 -0.0878
BDT	bangladesh taka	22/09/2021	2.4450 -0.0007	2.4596 0.0032
BBD	barbadian dollar	22/09/2021	104.9964 0.0219	105.2604 -0.0441
BHD	bahraini dinar	22/09/2021	554.1663 0.1158	556.9774 -0.2334
BZD	belize dollar	22/09/2021	105.3936 0.0220	105.6586 -0.0443
BMD	bermudian dollar	22/09/2021	208.9427 0.0436	209.4680 -0.0878
XOF	cfa franc bceao	22/09/2021	0.3734 0.0001	0.3743 -0.0002
BGN	bulgarian lev	22/09/2021	125.2054 0.0861	125.6028 -0.1130
BOB	bolivian boliviano	22/09/2021	30.4582 0.0064	30.5348 -0.0128
BAM	convertible mark	22/09/2021	125.3978 0.3145	125.7130 0.2365
BWP	botswana pula	22/09/2021	18.6893 0.0628	18.8002 0.0590
BRL	brazilian real	22/09/2021	39.4595 0.6095	39.9018 0.2720
BND	brunei dollar	22/09/2021	154.2984 -0.0699	155.1554 -0.1344
BIF	burundi franc	22/09/2021	0.1051 0.0002	0.1056 0.0000
VUV	vanuatu vatu	22/09/2021	1.8832 -0.0023	1.8907 -0.0035
BTN	bhutanese ngultrum	22/09/2021	2.8285 -0.0067	2.8362 -0.0081
VND	vietnam dong	22/09/2021	0.0092 0.0000	0.0092 0.0000
XAF	cfa franc	22/09/2021	0.3734 0.0001	0.3743 -0.0002
HTG	haitian gourde	22/09/2021	2.1452 0.0050	2.1506 0.0037
GMD	gambian dalasi	22/09/2021	4.3621 -0.0083	4.3731 -0.0111
GHS	ghanaian cedi	22/09/2021	35.6375 0.0074	35.7271 -0.0150
GTQ	guatemala quetzal	22/09/2021	26.9668 0.0002	27.1267 -0.0059
GNF	guinea franc	22/09/2021	0.0215 0.0000	0.0216 0.0000
GIP	gibraltar pound	22/09/2021	284.4714 -0.4607	286.5354 -0.4365
HNL	honduras lempira	22/09/2021	8.6584 0.0066	8.7044 -0.0041
HKD	hong kong dollar	22/09/2021	26.8272 0.0062	26.9110 -0.0125
DJF	djibouti franc	22/09/2021	1.1753 0.0002	1.1820 -0.0003
DOP	dominican peso	22/09/2021	3.7041 0.0033	3.7151 0.0007
EGP	egyptian pound	22/09/2021	13.3514 0.0026	13.3850 -0.0058
ZWL	zimbabwe dollar	22/09/2021	2.3995 -0.0210	2.4139 -0.0142
MAD	moroccan dirham	22/09/2021	23.2725 0.0017	23.3310 -0.0129
INR	indian rupee	22/09/2021	2.8260 -0.0057	2.8416 -0.0018
IDR	indonesian rupiah	22/09/2021	0.0146 0.0000	0.0147 0.0000
JOD	jordanian dinar	22/09/2021	294.2896 0.1221	295.8567 -0.1827
IQD	iraqi dinar	22/09/2021	0.1431 0.0000	0.1435 -0.0001
YER	yemen riyal	22/09/2021	0.8358 0.0002	0.8379 -0.0004
CVE	cape verdsky escudos	22/09/2021	2.2219 0.0057	2.2323 0.0043
KYD	cayman islands dollar	22/09/2021	250.7313 0.0524	251.3615 -0.1053
KHR	cambodian riel	22/09/2021	0.0512 0.0000	0.0515 0.0000
QAR	qatar rial	22/09/2021	57.4018 0.0120	57.5461 -0.0241
KES	kenyan shilling	22/09/2021	1.8909 -0.0013	1.8990 -0.0025
KGS	kyrgyzstani som	22/09/2021	2.4639 0.0005	2.4700 -0.0010
COP	colombian peso	22/09/2021	0.0543 0.0000	0.0545 0.0000
KMF	comorian franc	22/09/2021	0.4960 -0.0003	0.4987 -0.0008
CDF	congolese franc	22/09/2021	0.1045 -0.0006	0.1049 -0.0007
KRW	south korean won	22/09/2021	0.1770 0.0005	0.1774 0.0003
CRC	costa rica colon	22/09/2021	0.3339 -0.0001	0.3358 -0.0004
CUP	cuban peso	22/09/2021	8.7060 0.0018	8.7279 -0.0037
KWD	kuwaiti dinar	22/09/2021	693.2156 0.0989	696.7658 -0.3381
ANG	netherlands antillean guilder	22/09/2021	116.7277 0.0244	117.0212 -0.0490
LAK	lao kip	22/09/2021	0.0211 -0.0002	0.0214 0.0000
LSL	lesotsky loti	22/09/2021	14.1578 0.1189	14.2331 0.1051
LRD	liberian dollar	22/09/2021	1.2177 0.0011	1.2241 0.0001
LBP	lebanese pound	22/09/2021	0.0173 0.0000	0.0174 0.0000
LYD	libyan dinar	22/09/2021	46.0466 0.0128	46.2918 -0.0163
MUR	mauritius rupee	22/09/2021	4.8753 -0.0015	4.9250 0.0074
MGA	malagasy ariary	22/09/2021	0.0527 0.0000	0.0530 0.0000
MOP	makaosskaya patacas	22/09/2021	26.0073 0.0054	26.1443 0.0020
MKD	macedonian denar	22/09/2021	3.9722 -0.0027	3.9822 -0.0052
MWK	zambian kwacha	22/09/2021	0.2560 -0.0006	0.2572 -0.0007
MYR	malaysian ringgit	22/09/2021	49.8216 0.0225	50.1098 0.0146
MVR	maldivian rufiyaa	22/09/2021	13.4975 0.0055	13.5666 -0.0084
MXN	mexican peso	22/09/2021	10.3725 0.0174	10.4654 0.0195
MZN	mozambican metical	22/09/2021	3.2553 0.0007	3.2721 -0.0014
MNT	mongolian tugrik	22/09/2021	0.0731 0.0000	0.0735 0.0000
MMK	myanmar kyat	22/09/2021	0.1137 -0.0004	0.1144 -0.0005
NAD	namibian dollar	22/09/2021	14.1584 0.1245	14.2336 0.1133
NPR	nepalese rupee	22/09/2021	1.7662 -0.0036	1.7761 -0.0012
NGN	nigerian naira	22/09/2021	0.5065 0.0001	0.5078 -0.0002
NIO	nicaragua cordoba	22/09/2021	5.9484 0.0029	5.9788 -0.0044
NZD	new zealand dollar	22/09/2021	146.1041 0.0449	147.3494 -0.5582
XPF	pacific franc	22/09/2021	2.0512 0.0036	2.0618 0.0017
AED	uae dirham	22/09/2021	56.8753 0.0133	57.0354 -0.0254
OMR	omani rial	22/09/2021	542.3005 0.1133	544.4973 -0.2282
PKR	pakistani rupee	22/09/2021	1.2334 0.0000	1.2407 0.0001
PAB	panama balboa	22/09/2021	208.9427 0.0436	209.4680 -0.0878
PGK	new guinean kina	22/09/2021	59.5487 0.0124	59.6984 -0.0250
PYG	paraguayan guarani	22/09/2021	0.0303 0.0000	0.0304 -0.0002
PEN	peruvian nuevo sol	22/09/2021	50.6030 -0.0082	51.1529 0.0190
RWF	rwanda franc	22/09/2021	0.2054 0.0000	0.2065 -0.0001
RON	romanian leu	22/09/2021	49.4317 0.0204	49.7407 -0.0487
SVC	salvadoran colon	22/09/2021	23.8792 0.0050	23.9393 -0.0100
WST	samoa tala	22/09/2021	82.3301 -0.0058	82.9074 -0.0578
SAR	saudi arabian riyal	22/09/2021	55.6914 0.0043	55.8582 -0.0339
SZL	swaziland lilageni	22/09/2021	14.1569 0.1258	14.2350 0.1118
SHP	saint helena pound	22/09/2021	284.4714 -0.4607	286.5354 -0.4365
SCR	seychelles rupee	22/09/2021	14.7096 -0.0337	14.7465 -0.0431
RSD	serbian dinar	22/09/2021	2.0815 0.0036	2.0926 0.0010
SBD	solomon islands dollar	22/09/2021	26.3788 0.0055	26.5605 -0.0111
SOS	somali shilling	22/09/2021	0.3606 0.0001	0.3628 0.0001
SDG	sudanese pound	22/09/2021	0.4735 0.0001	0.4770 -0.0002
SRD	surinamese dollar	22/09/2021	9.7367 -0.0120	9.7905 -0.0202
SLL	sierra leone leone	22/09/2021	0.0198 0.0000	0.0199 0.0000
TJS	tajik somoni	22/09/2021	18.4611 0.0030	18.5075 -0.0086
THB	thai baht	22/09/2021	6.2392 0.0030	6.2824 -0.0083
TWD	taiwan dollar	22/09/2021	7.5182 0.0078	7.5597 0.0046
TZS	tanzanian shilling	22/09/2021	0.0901 0.0000	0.0905 0.0000
TOP	tonga pa'ang	22/09/2021	93.8849 -0.0431	94.5119 -0.1025
TTD	trinidad and tobago dollar	22/09/2021	30.8763 0.0131	30.9539 -0.0063
TND	tunisian dinar	22/09/2021	75.2946 -0.0006	75.4839 -0.0480
TMT	new manat	22/09/2021	59.6979 0.0125	60.0195 -0.0252
TRY	turkish lira	22/09/2021	24.0616 0.0401	24.4210 -0.0379
UGX	ugandan shilling	22/09/2021	0.0589 0.0000	0.0593 0.0000
UZS	uzbekistan sum	22/09/2021	0.0196 0.0000	0.0197 0.0000
UYU	uruguayan peso	22/09/2021	4.8817 0.0090	4.9045 0.0128
FJD	fijian dollar	22/09/2021	100.1015 -0.1558	100.6948 -0.2000
PHP	philippine peso	22/09/2021	4.1477 -0.0056	4.1839 -0.0028
FKP	falkland islands	22/09/2021	284.4714 -0.4607	286.5354 -0.4365
HRK	croatian kuna	22/09/2021	32.6030 -0.0128	32.8469 -0.0146
CLP	chilean peso	22/09/2021	0.2654 0.0003	0.2660 -0.0009
LKR	sri lanka rupee	22/09/2021	1.0433 -0.0025	1.0488 -0.0030
ETB	ethiopian birr	22/09/2021	4.5077 -0.0001	4.5335 -0.0038
ZAR	south african rand	22/09/2021	14.0288 0.0161	14.2468 -0.0554
SSP	south sudanese pound	22/09/2021	1.1730 0.0002	1.1795 -0.0005
JMD	jamaican dollar	22/09/2021	1.4097 0.0003	1.4139 -0.0006

More currencies Updated 18:10 UTC