Курс валют MasterCard до гайанского долар
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 27/03/2024 |
208.9427
0.0436
|
209.4680
-0.0439
|
EUR | 27/03/2024 |
225.0940
-0.7050
|
226.8747
-0.2570
|
RUB | 27/03/2024 |
2.2428
0.0042
|
2.2951
0.0073
|
GBP | 27/03/2024 |
262.9127
-0.3420
|
265.1445
0.2797
|
CHF | 27/03/2024 |
230.4179
0.2257
|
232.6644
0.5190
|
PLN | 27/03/2024 |
52.0886
-0.1441
|
52.6248
-0.1038
|
JPY | 27/03/2024 |
1.3786
0.0043
|
1.3858
-0.0015
|
UAH | 27/03/2024 |
5.3272
0.0019
|
5.3406
-0.0005
|
CAD | 27/03/2024 |
153.4425
-0.0356
|
154.8404
0.4128
|
AUD | 27/03/2024 |
135.4576
-0.5148
|
137.0549
-0.0287
|
GEL | 27/03/2024 |
78.2557
0.2472
|
78.4525
0.0452
|
MDL | 27/03/2024 |
11.8059
0.0104
|
11.8735
0.0032
|
CNY | 27/03/2024 |
28.8978
0.0008
|
29.0042
0.0057
|
DKK | 27/03/2024 |
30.1866
-0.0921
|
30.4212
-0.0267
|
NOK | 27/03/2024 |
19.2417
-0.0952
|
19.4805
-0.1065
|
SEK | 27/03/2024 |
19.4971
-0.1313
|
19.7742
-0.0546
|
BYN | 27/03/2024 |
64.2940
0.1062
|
64.4556
0.0795
|
CZK | 27/03/2024 |
8.8822
-0.0266
|
8.9711
-0.0159
|
ISK | 27/03/2024 |
1.5075
-0.0114
|
1.5115
-0.0118
|
ILS | 27/03/2024 |
56.4359
-0.1150
|
57.3398
-0.1032
|
KZT | 27/03/2024 |
0.4655
0.0020
|
0.4677
0.0014
|
HUF | 27/03/2024 |
0.5683
-0.0020
|
0.5752
-0.0012
|
SGD | 27/03/2024 |
154.5207
-0.2767
|
155.5878
-0.2178
|
AZN | 27/03/2024 |
122.9074
0.0257
|
123.2164
-0.0258
|
ALL | 27/03/2024 |
2.1839
0.0228
|
2.1954
0.0220
|
DZD | 27/03/2024 |
1.5495
0.0035
|
1.5578
0.0020
|
XCD | 27/03/2024 |
77.7259
0.0162
|
77.9212
-0.0163
|
AOA | 27/03/2024 |
0.2451
0.0003
|
0.2463
-0.0001
|
ARS | 27/03/2024 |
0.2225
0.0019
|
0.2442
-0.0001
|
AMD | 27/03/2024 |
0.5309
0.0009
|
0.5337
0.0009
|
AWG | 27/03/2024 |
116.7277
0.0244
|
117.0212
-0.0245
|
AFN | 27/03/2024 |
2.9313
0.0010
|
2.9453
-0.0019
|
BSD | 27/03/2024 |
208.9427
0.0436
|
209.4680
-0.0439
|
BDT | 27/03/2024 |
1.9008
0.0006
|
1.9116
-0.0006
|
BBD | 27/03/2024 |
104.9964
0.0219
|
105.2604
-0.0221
|
BHD | 27/03/2024 |
554.1663
0.1158
|
556.9774
-0.1167
|
BZD | 27/03/2024 |
104.4714
0.0218
|
104.7340
-0.0219
|
BMD | 27/03/2024 |
208.9427
0.0436
|
209.4680
-0.0439
|
XOF | 27/03/2024 |
0.3431
-0.0012
|
0.3458
-0.0005
|
BGN | 27/03/2024 |
115.0888
-0.3605
|
115.9992
-0.1314
|
BOB | 27/03/2024 |
30.4582
0.0064
|
30.5348
-0.0064
|
BAM | 27/03/2024 |
115.0888
-0.3605
|
115.9992
-0.1314
|
BWP | 27/03/2024 |
15.2223
0.0134
|
15.3004
0.0071
|
BRL | 27/03/2024 |
41.6860
-0.1365
|
42.1169
-0.0275
|
BND | 27/03/2024 |
154.5207
-0.2767
|
155.5878
-0.2178
|
BIF | 27/03/2024 |
0.0729
0.0000
|
0.0733
0.0000
|
VUV | 27/03/2024 |
1.7618
0.0137
|
1.7752
0.0147
|
BTN | 27/03/2024 |
2.5048
-0.0009
|
2.5128
-0.0020
|
VND | 27/03/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
XAF | 27/03/2024 |
0.3431
-0.0012
|
0.3458
-0.0005
|
HTG | 27/03/2024 |
1.5646
0.0012
|
1.5685
0.0005
|
GMD | 27/03/2024 |
3.1237
-0.0223
|
3.1315
-0.0237
|
GHS | 27/03/2024 |
15.7426
-0.0579
|
15.8358
-0.0618
|
GTQ | 27/03/2024 |
26.7507
-0.0051
|
26.9093
0.0053
|
GNF | 27/03/2024 |
0.0244
0.0000
|
0.0247
0.0000
|
GIP | 27/03/2024 |
262.9127
-0.3420
|
265.1445
0.2797
|
HNL | 27/03/2024 |
8.4125
-0.0367
|
8.4589
-0.0420
|
HKD | 27/03/2024 |
26.6964
-0.0017
|
26.7759
-0.0090
|
DJF | 27/03/2024 |
1.1761
0.0013
|
1.1797
-0.0013
|
DOP | 27/03/2024 |
3.5424
0.0030
|
3.5530
0.0014
|
EGP | 27/03/2024 |
4.4028
-0.0120
|
4.4378
-0.0076
|
ZWL | 27/03/2024 |
0.0096
-0.0008
|
0.0096
-0.0008
|
MAD | 27/03/2024 |
20.6421
0.0689
|
20.7044
0.0606
|
INR | 27/03/2024 |
2.5040
-0.0005
|
2.5142
-0.0014
|
IDR | 27/03/2024 |
0.0132
0.0000
|
0.0132
0.0000
|
JOD | 27/03/2024 |
294.2583
0.0615
|
295.8860
-0.0620
|
IQD | 27/03/2024 |
0.1594
0.0000
|
0.1598
0.0000
|
YER | 27/03/2024 |
0.8358
0.0002
|
0.8379
-0.0002
|
CVE | 27/03/2024 |
2.0414
-0.0065
|
2.0576
-0.0023
|
KYD | 27/03/2024 |
250.7313
0.0524
|
251.3615
-0.0527
|
KHR | 27/03/2024 |
0.0516
0.0000
|
0.0519
0.0000
|
QAR | 27/03/2024 |
57.4018
0.0120
|
57.5461
-0.0121
|
KES | 27/03/2024 |
1.5838
0.0033
|
1.5922
0.0028
|
KGS | 27/03/2024 |
2.3354
0.0015
|
2.3412
0.0006
|
COP | 27/03/2024 |
0.0543
0.0002
|
0.0545
0.0002
|
KMF | 27/03/2024 |
0.4576
-0.0014
|
0.4608
-0.0009
|
CDF | 27/03/2024 |
0.0750
-0.0002
|
0.0754
-0.0002
|
KRW | 27/03/2024 |
0.1555
-0.0002
|
0.1561
0.0000
|
CRC | 27/03/2024 |
0.4168
0.0018
|
0.4191
0.0014
|
CUP | 27/03/2024 |
8.7060
0.0018
|
8.7279
-0.0018
|
KWD | 27/03/2024 |
678.0986
-0.0798
|
681.8391
-0.0989
|
ANG | 27/03/2024 |
116.7277
0.0244
|
117.0212
-0.0245
|
LAK | 27/03/2024 |
0.0100
0.0000
|
0.0101
0.0000
|
LSL | 27/03/2024 |
10.9315
-0.0554
|
11.0972
-0.0080
|
LRD | 27/03/2024 |
1.0752
0.0002
|
1.0815
-0.0002
|
LBP | 27/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 27/03/2024 |
43.1124
-0.0046
|
43.3678
0.0119
|
MUR | 27/03/2024 |
4.4628
-0.0016
|
4.5013
-0.0234
|
MGA | 27/03/2024 |
0.0476
0.0000
|
0.0480
0.0000
|
MOP | 27/03/2024 |
25.8913
-0.0009
|
25.9885
-0.0153
|
MKD | 27/03/2024 |
3.6724
-0.0013
|
3.6816
-0.0029
|
MWK | 27/03/2024 |
0.1204
0.0000
|
0.1211
0.0000
|
MYR | 27/03/2024 |
44.1181
0.0092
|
44.3601
-0.0093
|
MVR | 27/03/2024 |
13.5501
0.0028
|
13.6728
-0.0567
|
MXN | 27/03/2024 |
12.6385
0.1131
|
12.6850
0.0066
|
MZN | 27/03/2024 |
3.2662
-0.0002
|
3.2842
-0.0003
|
MNT | 27/03/2024 |
0.0614
0.0000
|
0.0618
0.0000
|
MMK | 27/03/2024 |
0.0992
0.0000
|
0.0997
0.0000
|
NAD | 27/03/2024 |
10.9315
-0.0554
|
11.0972
-0.0080
|
NPR | 27/03/2024 |
1.5650
-0.0003
|
1.5714
-0.0010
|
NGN | 27/03/2024 |
0.1603
0.0030
|
0.1607
0.0029
|
NIO | 27/03/2024 |
5.6977
0.0008
|
5.7315
-0.0006
|
NZD | 27/03/2024 |
124.4045
-0.6425
|
125.8483
-0.1730
|
XPF | 27/03/2024 |
1.8863
-0.0059
|
1.9011
-0.0023
|
AED | 27/03/2024 |
56.8876
0.0196
|
57.0524
0.0021
|
OMR | 27/03/2024 |
542.3422
0.1133
|
544.4261
-0.1287
|
PKR | 27/03/2024 |
0.7505
0.0002
|
0.7545
0.0001
|
PAB | 27/03/2024 |
208.9427
0.0436
|
209.4680
-0.0439
|
PGK | 27/03/2024 |
56.4354
0.0118
|
56.5773
-0.0119
|
PYG | 27/03/2024 |
0.0282
0.0000
|
0.0283
0.0000
|
PEN | 27/03/2024 |
55.9223
0.0355
|
56.5930
-0.1744
|
RWF | 27/03/2024 |
0.1617
-0.0006
|
0.1625
-0.0007
|
RON | 27/03/2024 |
45.2209
-0.1426
|
45.6575
-0.0764
|
SVC | 27/03/2024 |
23.8792
0.0050
|
23.9393
-0.0050
|
WST | 27/03/2024 |
76.9133
-0.0215
|
77.4780
-0.0539
|
SAR | 27/03/2024 |
55.7033
0.0133
|
55.8582
-0.0102
|
SZL | 27/03/2024 |
10.9315
-0.0562
|
11.0972
-0.0080
|
SHP | 27/03/2024 |
262.9127
-0.3420
|
265.1445
0.2797
|
SCR | 27/03/2024 |
14.8243
0.0691
|
14.8615
0.0631
|
RSD | 27/03/2024 |
1.9229
-0.0036
|
1.9342
-0.0031
|
SBD | 27/03/2024 |
25.6387
0.0054
|
25.9740
-0.0054
|
SOS | 27/03/2024 |
0.3650
0.0001
|
0.3672
0.0001
|
SDG | 27/03/2024 |
0.4668
0.0001
|
0.4703
-0.0001
|
SRD | 27/03/2024 |
5.9256
-0.0529
|
5.9596
-0.0534
|
TJS | 27/03/2024 |
19.0706
0.0011
|
19.1186
-0.0069
|
THB | 27/03/2024 |
5.7150
-0.0051
|
5.7690
-0.0058
|
TWD | 27/03/2024 |
6.5230
0.0053
|
6.5578
0.0041
|
TZS | 27/03/2024 |
0.0809
-0.0008
|
0.0813
-0.0009
|
TOP | 27/03/2024 |
90.9664
-0.0019
|
91.7470
-0.0402
|
TTD | 27/03/2024 |
30.9085
0.0760
|
30.9862
0.0633
|
TND | 27/03/2024 |
66.7975
-0.1143
|
67.2017
-0.1438
|
TMT | 27/03/2024 |
59.6997
0.0125
|
60.0176
-0.0126
|
TRY | 27/03/2024 |
6.4365
-0.0139
|
6.5222
-0.0370
|
UGX | 27/03/2024 |
0.0537
-0.0002
|
0.0538
-0.0002
|
UZS | 27/03/2024 |
0.0165
0.0000
|
0.0165
0.0000
|
UYU | 27/03/2024 |
5.5600
-0.0047
|
5.5783
-0.0072
|
FJD | 27/03/2024 |
93.9022
-0.1026
|
94.3833
-0.1065
|
PHP | 27/03/2024 |
3.7016
-0.0017
|
3.7319
0.0026
|
FKP | 27/03/2024 |
262.9127
-0.3420
|
265.1445
0.2797
|
CLP | 27/03/2024 |
0.2123
0.0005
|
0.2143
0.0002
|
LKR | 27/03/2024 |
0.6954
0.0014
|
0.6975
0.0009
|
ETB | 27/03/2024 |
3.6718
0.0006
|
3.6921
-0.0010
|
ZAR | 27/03/2024 |
10.9315
-0.0554
|
11.0972
-0.0080
|
SSP | 27/03/2024 |
0.1318
0.0000
|
0.1326
0.0000
|
JMD | 27/03/2024 |
1.3573
0.0001
|
1.3613
-0.0005
|
Більше валют
Оновлено