MasterCard árfolyama a guyanese dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/07/2025 |
208.8555
-0.0873
|
209.5557
0.0878
|
EUR | 09/07/2025 |
243.5464
-0.6868
|
246.2490
0.5221
|
RUB | 09/07/2025 |
2.6690
0.0022
|
2.7024
0.0168
|
GBP | 09/07/2025 |
282.5815
-0.7449
|
285.4778
0.1196
|
CHF | 09/07/2025 |
261.3952
-0.3391
|
264.6920
0.7456
|
PLN | 09/07/2025 |
57.2302
-0.2886
|
58.0744
0.1238
|
JPY | 09/07/2025 |
1.4227
0.0034
|
1.4380
0.0056
|
UAH | 09/07/2025 |
4.9937
-0.0079
|
5.0105
-0.0038
|
CAD | 09/07/2025 |
152.3269
-0.0526
|
153.3971
0.0305
|
AUD | 09/07/2025 |
136.2782
0.2983
|
137.7619
0.5395
|
GEL | 09/07/2025 |
77.7281
-0.0325
|
77.9887
0.0327
|
MDL | 09/07/2025 |
12.4133
0.0145
|
12.4922
0.0300
|
CNY | 09/07/2025 |
29.1084
0.0223
|
29.2083
0.0198
|
DKK | 09/07/2025 |
32.6418
-0.0903
|
33.0029
0.0631
|
NOK | 09/07/2025 |
20.3590
-0.1610
|
20.8923
0.0886
|
SEK | 09/07/2025 |
21.8137
-0.0357
|
22.0968
0.0564
|
BYN | 09/07/2025 |
71.1506
0.3802
|
71.3891
0.4409
|
CZK | 09/07/2025 |
9.8805
-0.0215
|
9.9983
0.0098
|
ISK | 09/07/2025 |
1.7013
-0.0158
|
1.7070
-0.0144
|
ILS | 09/07/2025 |
62.6930
0.6111
|
63.6194
0.4525
|
KZT | 09/07/2025 |
0.4018
-0.0006
|
0.4040
-0.0002
|
HUF | 09/07/2025 |
0.6103
0.0006
|
0.6171
0.0021
|
SGD | 09/07/2025 |
162.8503
-0.0428
|
163.9587
0.1456
|
AZN | 09/07/2025 |
122.8561
-0.0513
|
123.2680
0.0516
|
ALL | 09/07/2025 |
2.4879
0.0004
|
2.5088
-0.0134
|
DZD | 09/07/2025 |
1.6071
-0.0003
|
1.6167
0.0005
|
XCD | 09/07/2025 |
77.6934
-0.0325
|
77.9539
0.0327
|
AOA | 09/07/2025 |
0.2270
-0.0005
|
0.2284
-0.0003
|
ARS | 09/07/2025 |
0.1654
-0.0011
|
0.1777
0.0001
|
AMD | 09/07/2025 |
0.5449
0.0000
|
0.5482
0.0006
|
AWG | 09/07/2025 |
116.6790
-0.0488
|
117.0702
0.0490
|
AFN | 09/07/2025 |
3.0182
-0.0034
|
3.0344
-0.0027
|
BSD | 09/07/2025 |
208.8555
-0.0873
|
209.5557
0.0878
|
BDT | 09/07/2025 |
1.7105
0.0035
|
1.7305
0.0051
|
BBD | 09/07/2025 |
104.9526
-0.0439
|
105.3045
0.0441
|
BHD | 09/07/2025 |
553.9348
-0.2315
|
557.2108
0.2334
|
BZD | 09/07/2025 |
104.4277
-0.0436
|
104.7779
0.0439
|
BMD | 09/07/2025 |
208.8555
-0.0873
|
209.5557
0.0878
|
XOF | 09/07/2025 |
0.3713
-0.0010
|
0.3753
0.0008
|
BGN | 09/07/2025 |
124.5234
-0.3510
|
125.9051
0.2670
|
BOB | 09/07/2025 |
30.4455
-0.0127
|
30.5476
0.0128
|
BAM | 09/07/2025 |
124.5234
-0.3510
|
125.9051
0.2670
|
BWP | 09/07/2025 |
15.6180
0.0006
|
15.7207
0.0200
|
BRL | 09/07/2025 |
37.2893
-0.8501
|
38.2657
-0.2755
|
BND | 09/07/2025 |
162.8503
-0.0428
|
163.9587
0.1456
|
BIF | 09/07/2025 |
0.0700
0.0000
|
0.0704
0.0000
|
VUV | 09/07/2025 |
1.7705
-0.0062
|
1.7842
-0.0062
|
BTN | 09/07/2025 |
2.4361
-0.0014
|
2.4451
-0.0013
|
VND | 09/07/2025 |
0.0079
0.0000
|
0.0080
0.0000
|
XAF | 09/07/2025 |
0.3713
-0.0010
|
0.3753
0.0008
|
HTG | 09/07/2025 |
1.5886
-0.0017
|
1.5939
-0.0004
|
GMD | 09/07/2025 |
2.9056
-0.0196
|
2.9153
-0.0172
|
GHS | 09/07/2025 |
19.9862
-0.0084
|
20.2469
0.0085
|
GTQ | 09/07/2025 |
27.1523
-0.0032
|
27.3143
0.0033
|
GNF | 09/07/2025 |
0.0240
0.0000
|
0.0243
0.0000
|
GIP | 09/07/2025 |
282.5815
-0.7449
|
285.4778
0.1196
|
HNL | 09/07/2025 |
7.9703
-0.0065
|
8.0243
0.0002
|
HKD | 09/07/2025 |
26.6044
-0.0111
|
26.7008
0.0141
|
DJF | 09/07/2025 |
1.1756
0.0006
|
1.1802
-0.0006
|
DOP | 09/07/2025 |
3.4791
-0.0083
|
3.4927
-0.0054
|
EGP | 09/07/2025 |
4.2101
0.0056
|
4.2376
0.0081
|
MAD | 09/07/2025 |
23.1650
-0.0297
|
23.2684
-0.0104
|
INR | 09/07/2025 |
2.4344
-0.0004
|
2.4451
-0.0013
|
IDR | 09/07/2025 |
0.0129
0.0002
|
0.0130
0.0000
|
JOD | 09/07/2025 |
294.1625
-0.0665
|
295.9828
0.0674
|
IQD | 09/07/2025 |
0.1594
-0.0001
|
0.1599
0.0001
|
YER | 09/07/2025 |
0.8354
-0.0003
|
0.8382
0.0004
|
CVE | 09/07/2025 |
2.2086
-0.0064
|
2.2330
0.0045
|
KYD | 09/07/2025 |
250.6266
-0.1047
|
251.4669
0.1053
|
KHR | 09/07/2025 |
0.0520
0.0000
|
0.0524
0.0002
|
QAR | 09/07/2025 |
57.3778
-0.0240
|
57.5702
0.0241
|
KES | 09/07/2025 |
1.6103
-0.0044
|
1.6282
0.0045
|
KGS | 09/07/2025 |
2.3883
-0.0010
|
2.3963
0.0010
|
COP | 09/07/2025 |
0.0518
0.0002
|
0.0520
0.0002
|
KMF | 09/07/2025 |
0.4950
-0.0015
|
0.4990
-0.0004
|
CDF | 09/07/2025 |
0.0716
0.0000
|
0.0721
0.0000
|
KRW | 09/07/2025 |
0.1523
-0.0001
|
0.1530
0.0001
|
CRC | 09/07/2025 |
0.4112
0.0000
|
0.4189
0.0000
|
CUP | 09/07/2025 |
8.7024
-0.0036
|
8.7316
0.0037
|
KWD | 09/07/2025 |
682.1992
-1.1564
|
686.1463
-0.6342
|
LAK | 09/07/2025 |
0.0096
0.0000
|
0.0098
0.0000
|
LSL | 09/07/2025 |
11.7036
0.0135
|
11.8393
0.0376
|
LRD | 09/07/2025 |
1.0403
-0.0004
|
1.0465
0.0004
|
LBP | 09/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 09/07/2025 |
38.6078
-0.1028
|
38.8380
-0.0788
|
MUR | 09/07/2025 |
4.5660
-0.0182
|
4.6033
-0.0506
|
MGA | 09/07/2025 |
0.0470
-0.0002
|
0.0474
0.0000
|
MOP | 09/07/2025 |
25.7909
-0.0108
|
25.9223
0.0109
|
MKD | 09/07/2025 |
3.9651
0.0019
|
3.9784
0.0052
|
MWK | 09/07/2025 |
0.1203
-0.0001
|
0.1211
0.0001
|
MYR | 09/07/2025 |
49.0675
-0.0032
|
49.4818
0.1372
|
MVR | 09/07/2025 |
13.5445
-0.0057
|
13.5899
0.0057
|
MXN | 09/07/2025 |
11.2450
0.0799
|
11.2927
0.0033
|
MZN | 09/07/2025 |
3.2627
-0.0018
|
3.2848
0.0014
|
MNT | 09/07/2025 |
0.0581
0.0000
|
0.0585
0.0000
|
MMK | 09/07/2025 |
0.0576
0.0000
|
0.0578
0.0000
|
NAD | 09/07/2025 |
11.7013
0.0156
|
11.8393
0.0376
|
NPR | 09/07/2025 |
1.5215
-0.0002
|
1.5283
-0.0006
|
NGN | 09/07/2025 |
0.1366
0.0002
|
0.1373
0.0005
|
NIO | 09/07/2025 |
5.6990
-0.0024
|
5.7330
0.0024
|
NZD | 09/07/2025 |
125.0627
0.2612
|
126.3202
0.3043
|
XPF | 09/07/2025 |
2.0409
-0.0057
|
2.0635
0.0042
|
AED | 09/07/2025 |
56.8532
-0.0238
|
57.0622
0.0239
|
OMR | 09/07/2025 |
542.1575
-0.1994
|
544.6961
0.2408
|
PKR | 09/07/2025 |
0.7331
-0.0026
|
0.7376
-0.0012
|
PAB | 09/07/2025 |
208.8555
-0.0873
|
209.5557
0.0878
|
PGK | 09/07/2025 |
50.5639
-0.0420
|
50.7334
0.0003
|
PYG | 09/07/2025 |
0.0269
0.0000
|
0.0270
0.0000
|
PEN | 09/07/2025 |
58.7168
0.1238
|
59.1798
0.0080
|
RWF | 09/07/2025 |
0.1443
-0.0011
|
0.1465
-0.0004
|
RON | 09/07/2025 |
47.9158
-0.1391
|
48.5375
0.0798
|
SVC | 09/07/2025 |
23.8693
-0.0100
|
23.9493
0.0100
|
WST | 09/07/2025 |
77.0858
-0.0009
|
77.7158
0.0640
|
SAR | 09/07/2025 |
55.6711
-0.0233
|
55.8875
0.0234
|
SZL | 09/07/2025 |
11.7013
0.0156
|
11.8393
0.0376
|
SHP | 09/07/2025 |
282.5815
-0.7449
|
285.4778
0.1196
|
SCR | 09/07/2025 |
14.4376
-0.0060
|
14.4860
0.0061
|
RSD | 09/07/2025 |
2.0800
-0.0059
|
2.0935
-0.0044
|
SBD | 09/07/2025 |
25.9321
-0.0108
|
26.1735
0.0110
|
SOS | 09/07/2025 |
0.3649
-0.0004
|
0.3674
0.0004
|
SDG | 09/07/2025 |
0.4666
-0.0002
|
0.4705
0.0002
|
SRD | 09/07/2025 |
5.5923
-0.0084
|
5.6280
-0.0037
|
TJS | 09/07/2025 |
21.6071
-0.0237
|
21.6796
-0.0056
|
THB | 09/07/2025 |
6.3753
0.0032
|
6.4478
0.0006
|
TWD | 09/07/2025 |
7.1289
-0.0178
|
7.1660
-0.0140
|
TZS | 09/07/2025 |
0.0785
0.0002
|
0.0807
-0.0002
|
TOP | 09/07/2025 |
90.0925
-0.1841
|
90.9472
-0.1085
|
TTD | 09/07/2025 |
30.8853
-0.0472
|
30.9889
-0.0214
|
TND | 09/07/2025 |
71.5503
0.0925
|
72.0371
0.1538
|
TMT | 09/07/2025 |
59.6040
-0.0172
|
59.9596
0.0174
|
TRY | 09/07/2025 |
5.1878
0.0020
|
5.2615
0.0001
|
UGX | 09/07/2025 |
0.0583
0.0002
|
0.0585
0.0000
|
UZS | 09/07/2025 |
0.0165
0.0000
|
0.0166
0.0000
|
UYU | 09/07/2025 |
5.1633
0.0233
|
5.1844
0.0263
|
FJD | 09/07/2025 |
94.2356
0.2895
|
94.6354
0.1704
|
PHP | 09/07/2025 |
3.6840
-0.0015
|
3.7175
0.0057
|
FKP | 09/07/2025 |
282.5815
-0.7449
|
285.4778
0.1196
|
CLP | 09/07/2025 |
0.2183
-0.0013
|
0.2213
-0.0018
|
LKR | 09/07/2025 |
0.6953
-0.0001
|
0.6976
0.0001
|
ETB | 09/07/2025 |
1.4889
0.0052
|
1.5490
0.0069
|
ZAR | 09/07/2025 |
11.7013
0.0156
|
11.8393
0.0376
|
SSP | 09/07/2025 |
0.0459
0.0000
|
0.0463
0.0000
|
JMD | 09/07/2025 |
1.3049
-0.0010
|
1.3099
0.0001
|
Több pénznem
Frissítve