MasterCard árfolyama a guyanese dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/07/2025	208.8555 -0.0873	209.5557 0.0878
EUR	euro	09/07/2025	243.5464 -0.6868	246.2490 0.5221
RUB	russian ruble	09/07/2025	2.6690 0.0022	2.7024 0.0168
GBP	british pound	09/07/2025	282.5815 -0.7449	285.4778 0.1196
CHF	swiss franc	09/07/2025	261.3952 -0.3391	264.6920 0.7456
PLN	polish zloty	09/07/2025	57.2302 -0.2886	58.0744 0.1238
JPY	japanese yen	09/07/2025	1.4227 0.0034	1.4380 0.0056
UAH	ukrainian hryvnia	09/07/2025	4.9937 -0.0079	5.0105 -0.0038
CAD	canadian dollar	09/07/2025	152.3269 -0.0526	153.3971 0.0305
AUD	australian dollar	09/07/2025	136.2782 0.2983	137.7619 0.5395
GEL	georgian lari	09/07/2025	77.7281 -0.0325	77.9887 0.0327
MDL	moldovan leu	09/07/2025	12.4133 0.0145	12.4922 0.0300
CNY	chinese yuan	09/07/2025	29.1084 0.0223	29.2083 0.0198
DKK	danish krone	09/07/2025	32.6418 -0.0903	33.0029 0.0631
NOK	norwegian krone	09/07/2025	20.3590 -0.1610	20.8923 0.0886
SEK	swedish krona	09/07/2025	21.8137 -0.0357	22.0968 0.0564
BYN	new belarusian ruble	09/07/2025	71.1506 0.3802	71.3891 0.4409
CZK	czech koruna	09/07/2025	9.8805 -0.0215	9.9983 0.0098
ISK	iceland krona	09/07/2025	1.7013 -0.0158	1.7070 -0.0144
ILS	israeli shekel	09/07/2025	62.6930 0.6111	63.6194 0.4525
KZT	kazakhstan tenge	09/07/2025	0.4018 -0.0006	0.4040 -0.0002
HUF	hungarian forint	09/07/2025	0.6103 0.0006	0.6171 0.0021
SGD	singapore dollar	09/07/2025	162.8503 -0.0428	163.9587 0.1456
AZN	azerbaijani manat	09/07/2025	122.8561 -0.0513	123.2680 0.0516
ALL	albanian lek	09/07/2025	2.4879 0.0004	2.5088 -0.0134
DZD	algerian dinar	09/07/2025	1.6071 -0.0003	1.6167 0.0005
XCD	east caribbean dollar	09/07/2025	77.6934 -0.0325	77.9539 0.0327
AOA	angolan kwanza	09/07/2025	0.2270 -0.0005	0.2284 -0.0003
ARS	argentine peso	09/07/2025	0.1654 -0.0011	0.1777 0.0001
AMD	armenian dram	09/07/2025	0.5449 0.0000	0.5482 0.0006
AWG	aruban guilder	09/07/2025	116.6790 -0.0488	117.0702 0.0490
AFN	the afghanistan afghani	09/07/2025	3.0182 -0.0034	3.0344 -0.0027
BSD	bahamian dollar	09/07/2025	208.8555 -0.0873	209.5557 0.0878
BDT	bangladesh taka	09/07/2025	1.7105 0.0035	1.7305 0.0051
BBD	barbadian dollar	09/07/2025	104.9526 -0.0439	105.3045 0.0441
BHD	bahraini dinar	09/07/2025	553.9348 -0.2315	557.2108 0.2334
BZD	belize dollar	09/07/2025	104.4277 -0.0436	104.7779 0.0439
BMD	bermudian dollar	09/07/2025	208.8555 -0.0873	209.5557 0.0878
XOF	cfa franc bceao	09/07/2025	0.3713 -0.0010	0.3753 0.0008
BGN	bulgarian lev	09/07/2025	124.5234 -0.3510	125.9051 0.2670
BOB	bolivian boliviano	09/07/2025	30.4455 -0.0127	30.5476 0.0128
BAM	convertible mark	09/07/2025	124.5234 -0.3510	125.9051 0.2670
BWP	botswana pula	09/07/2025	15.6180 0.0006	15.7207 0.0200
BRL	brazilian real	09/07/2025	37.2893 -0.8501	38.2657 -0.2755
BND	brunei dollar	09/07/2025	162.8503 -0.0428	163.9587 0.1456
BIF	burundi franc	09/07/2025	0.0700 0.0000	0.0704 0.0000
VUV	vanuatu vatu	09/07/2025	1.7705 -0.0062	1.7842 -0.0062
BTN	bhutanese ngultrum	09/07/2025	2.4361 -0.0014	2.4451 -0.0013
VND	vietnam dong	09/07/2025	0.0079 0.0000	0.0080 0.0000
XAF	cfa franc	09/07/2025	0.3713 -0.0010	0.3753 0.0008
HTG	haitian gourde	09/07/2025	1.5886 -0.0017	1.5939 -0.0004
GMD	gambian dalasi	09/07/2025	2.9056 -0.0196	2.9153 -0.0172
GHS	ghanaian cedi	09/07/2025	19.9862 -0.0084	20.2469 0.0085
GTQ	guatemala quetzal	09/07/2025	27.1523 -0.0032	27.3143 0.0033
GNF	guinea franc	09/07/2025	0.0240 0.0000	0.0243 0.0000
GIP	gibraltar pound	09/07/2025	282.5815 -0.7449	285.4778 0.1196
HNL	honduras lempira	09/07/2025	7.9703 -0.0065	8.0243 0.0002
HKD	hong kong dollar	09/07/2025	26.6044 -0.0111	26.7008 0.0141
DJF	djibouti franc	09/07/2025	1.1756 0.0006	1.1802 -0.0006
DOP	dominican peso	09/07/2025	3.4791 -0.0083	3.4927 -0.0054
EGP	egyptian pound	09/07/2025	4.2101 0.0056	4.2376 0.0081
MAD	moroccan dirham	09/07/2025	23.1650 -0.0297	23.2684 -0.0104
INR	indian rupee	09/07/2025	2.4344 -0.0004	2.4451 -0.0013
IDR	indonesian rupiah	09/07/2025	0.0129 0.0002	0.0130 0.0000
JOD	jordanian dinar	09/07/2025	294.1625 -0.0665	295.9828 0.0674
IQD	iraqi dinar	09/07/2025	0.1594 -0.0001	0.1599 0.0001
YER	yemen riyal	09/07/2025	0.8354 -0.0003	0.8382 0.0004
CVE	cape verdsky escudos	09/07/2025	2.2086 -0.0064	2.2330 0.0045
KYD	cayman islands dollar	09/07/2025	250.6266 -0.1047	251.4669 0.1053
KHR	cambodian riel	09/07/2025	0.0520 0.0000	0.0524 0.0002
QAR	qatar rial	09/07/2025	57.3778 -0.0240	57.5702 0.0241
KES	kenyan shilling	09/07/2025	1.6103 -0.0044	1.6282 0.0045
KGS	kyrgyzstani som	09/07/2025	2.3883 -0.0010	2.3963 0.0010
COP	colombian peso	09/07/2025	0.0518 0.0002	0.0520 0.0002
KMF	comorian franc	09/07/2025	0.4950 -0.0015	0.4990 -0.0004
CDF	congolese franc	09/07/2025	0.0716 0.0000	0.0721 0.0000
KRW	south korean won	09/07/2025	0.1523 -0.0001	0.1530 0.0001
CRC	costa rica colon	09/07/2025	0.4112 0.0000	0.4189 0.0000
CUP	cuban peso	09/07/2025	8.7024 -0.0036	8.7316 0.0037
KWD	kuwaiti dinar	09/07/2025	682.1992 -1.1564	686.1463 -0.6342
LAK	lao kip	09/07/2025	0.0096 0.0000	0.0098 0.0000
LSL	lesotsky loti	09/07/2025	11.7036 0.0135	11.8393 0.0376
LRD	liberian dollar	09/07/2025	1.0403 -0.0004	1.0465 0.0004
LBP	lebanese pound	09/07/2025	0.0023 0.0000	0.0023 0.0000
LYD	libyan dinar	09/07/2025	38.6078 -0.1028	38.8380 -0.0788
MUR	mauritius rupee	09/07/2025	4.5660 -0.0182	4.6033 -0.0506
MGA	malagasy ariary	09/07/2025	0.0470 -0.0002	0.0474 0.0000
MOP	makaosskaya patacas	09/07/2025	25.7909 -0.0108	25.9223 0.0109
MKD	macedonian denar	09/07/2025	3.9651 0.0019	3.9784 0.0052
MWK	malawian kwacha	09/07/2025	0.1203 -0.0001	0.1211 0.0001
MYR	malaysian ringgit	09/07/2025	49.0675 -0.0032	49.4818 0.1372
MVR	maldivian rufiyaa	09/07/2025	13.5445 -0.0057	13.5899 0.0057
MXN	mexican peso	09/07/2025	11.2450 0.0799	11.2927 0.0033
MZN	mozambican metical	09/07/2025	3.2627 -0.0018	3.2848 0.0014
MNT	mongolian tugrik	09/07/2025	0.0581 0.0000	0.0585 0.0000
MMK	myanmar kyat	09/07/2025	0.0576 0.0000	0.0578 0.0000
NAD	namibian dollar	09/07/2025	11.7013 0.0156	11.8393 0.0376
NPR	nepalese rupee	09/07/2025	1.5215 -0.0002	1.5283 -0.0006
NGN	nigerian naira	09/07/2025	0.1366 0.0002	0.1373 0.0005
NIO	nicaragua cordoba	09/07/2025	5.6990 -0.0024	5.7330 0.0024
NZD	new zealand dollar	09/07/2025	125.0627 0.2612	126.3202 0.3043
XPF	pacific franc	09/07/2025	2.0409 -0.0057	2.0635 0.0042
AED	uae dirham	09/07/2025	56.8532 -0.0238	57.0622 0.0239
OMR	omani rial	09/07/2025	542.1575 -0.1994	544.6961 0.2408
PKR	pakistani rupee	09/07/2025	0.7331 -0.0026	0.7376 -0.0012
PAB	panama balboa	09/07/2025	208.8555 -0.0873	209.5557 0.0878
PGK	new guinean kina	09/07/2025	50.5639 -0.0420	50.7334 0.0003
PYG	paraguayan guarani	09/07/2025	0.0269 0.0000	0.0270 0.0000
PEN	peruvian nuevo sol	09/07/2025	58.7168 0.1238	59.1798 0.0080
RWF	rwanda franc	09/07/2025	0.1443 -0.0011	0.1465 -0.0004
RON	romanian leu	09/07/2025	47.9158 -0.1391	48.5375 0.0798
SVC	salvadoran colon	09/07/2025	23.8693 -0.0100	23.9493 0.0100
WST	samoa tala	09/07/2025	77.0858 -0.0009	77.7158 0.0640
SAR	saudi arabian riyal	09/07/2025	55.6711 -0.0233	55.8875 0.0234
SZL	swaziland lilageni	09/07/2025	11.7013 0.0156	11.8393 0.0376
SHP	saint helena pound	09/07/2025	282.5815 -0.7449	285.4778 0.1196
SCR	seychelles rupee	09/07/2025	14.4376 -0.0060	14.4860 0.0061
RSD	serbian dinar	09/07/2025	2.0800 -0.0059	2.0935 -0.0044
SBD	solomon islands dollar	09/07/2025	25.9321 -0.0108	26.1735 0.0110
SOS	somali shilling	09/07/2025	0.3649 -0.0004	0.3674 0.0004
SDG	sudanese pound	09/07/2025	0.4666 -0.0002	0.4705 0.0002
SRD	surinamese dollar	09/07/2025	5.5923 -0.0084	5.6280 -0.0037
TJS	tajik somoni	09/07/2025	21.6071 -0.0237	21.6796 -0.0056
THB	thai baht	09/07/2025	6.3753 0.0032	6.4478 0.0006
TWD	taiwan dollar	09/07/2025	7.1289 -0.0178	7.1660 -0.0140
TZS	tanzanian shilling	09/07/2025	0.0785 0.0002	0.0807 -0.0002
TOP	tonga pa'ang	09/07/2025	90.0925 -0.1841	90.9472 -0.1085
TTD	trinidad and tobago dollar	09/07/2025	30.8853 -0.0472	30.9889 -0.0214
TND	tunisian dinar	09/07/2025	71.5503 0.0925	72.0371 0.1538
TMT	new manat	09/07/2025	59.6040 -0.0172	59.9596 0.0174
TRY	turkish lira	09/07/2025	5.1878 0.0020	5.2615 0.0001
UGX	ugandan shilling	09/07/2025	0.0583 0.0002	0.0585 0.0000
UZS	uzbekistan sum	09/07/2025	0.0165 0.0000	0.0166 0.0000
UYU	uruguayan peso	09/07/2025	5.1633 0.0233	5.1844 0.0263
FJD	fijian dollar	09/07/2025	94.2356 0.2895	94.6354 0.1704
PHP	philippine peso	09/07/2025	3.6840 -0.0015	3.7175 0.0057
FKP	falkland islands	09/07/2025	282.5815 -0.7449	285.4778 0.1196
CLP	chilean peso	09/07/2025	0.2183 -0.0013	0.2213 -0.0018
LKR	sri lanka rupee	09/07/2025	0.6953 -0.0001	0.6976 0.0001
ETB	ethiopian birr	09/07/2025	1.4889 0.0052	1.5490 0.0069
ZAR	south african rand	09/07/2025	11.7013 0.0156	11.8393 0.0376
SSP	south sudanese pound	09/07/2025	0.0459 0.0000	0.0463 0.0000
JMD	jamaican dollar	09/07/2025	1.3049 -0.0010	1.3099 0.0001

Több pénznem Frissítve 09/07