MasterCard árfolyama a guyanese dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/07/2025	208.9427 0.1309	209.5118 0.0878
EUR	euro	15/07/2025	241.5587 -0.6422	245.6107 0.6893
RUB	russian ruble	15/07/2025	2.6615 -0.0069	2.6862 -0.0127
GBP	british pound	15/07/2025	279.1684 -0.1592	282.6315 0.5163
CHF	swiss franc	15/07/2025	259.0744 -1.2889	263.7356 0.3094
PLN	polish zloty	15/07/2025	56.6778 -0.0923	57.6897 0.0702
JPY	japanese yen	15/07/2025	1.4003 -0.0006	1.4261 0.0067
UAH	ukrainian hryvnia	15/07/2025	4.9971 0.0042	5.0107 0.0031
CAD	canadian dollar	15/07/2025	151.8700 -0.1811	153.1856 -0.0366
AUD	australian dollar	15/07/2025	135.6665 -0.2074	137.3560 -0.4241
GEL	georgian lari	15/07/2025	77.9056 0.1271	78.1177 0.0124
MDL	moldovan leu	15/07/2025	12.3644 -0.0255	12.4404 -0.0205
CNY	chinese yuan	15/07/2025	29.0951 -0.0060	29.1930 -0.0137
DKK	danish krone	15/07/2025	32.3667 -0.0852	32.9080 0.0948
NOK	norwegian krone	15/07/2025	20.2014 -0.1709	20.5845 -0.1870
SEK	swedish krona	15/07/2025	21.3111 -0.1414	21.7517 -0.0885
BYN	new belarusian ruble	15/07/2025	71.1707 0.0131	71.3646 -0.0017
CZK	czech koruna	15/07/2025	9.7963 -0.0168	9.9707 0.0312
ISK	iceland krona	15/07/2025	1.7117 -0.0025	1.7163 -0.0031
ILS	israeli shekel	15/07/2025	61.8778 -0.1080	62.5334 -0.2247
KZT	kazakhstan tenge	15/07/2025	0.3947 -0.0018	0.3968 -0.0019
HUF	hungarian forint	15/07/2025	0.6043 0.0000	0.6149 0.0024
SGD	singapore dollar	15/07/2025	162.2353 -0.0748	163.8219 0.1838
AZN	azerbaijani manat	15/07/2025	122.9074 0.0770	123.2422 0.0516
ALL	albanian lek	15/07/2025	2.4969 0.0302	2.5173 0.0182
DZD	algerian dinar	15/07/2025	1.6026 0.0002	1.6118 0.0000
XCD	east caribbean dollar	15/07/2025	77.7259 0.0487	77.9376 0.0326
AOA	angolan kwanza	15/07/2025	0.2271 0.0001	0.2284 0.0001
ARS	argentine peso	15/07/2025	0.1657 0.0018	0.1762 0.0028
AMD	armenian dram	15/07/2025	0.5447 0.0006	0.5479 0.0002
AWG	aruban guilder	15/07/2025	116.7277 0.0731	117.0457 0.0490
AFN	the afghanistan afghani	15/07/2025	3.0290 0.0084	3.0373 0.0000
BSD	bahamian dollar	15/07/2025	208.9427 0.1309	209.5118 0.0878
BDT	bangladesh taka	15/07/2025	1.7183 0.0067	1.7314 0.0007
BBD	barbadian dollar	15/07/2025	104.9964 0.0658	105.2824 0.0441
BHD	bahraini dinar	15/07/2025	554.1663 0.3471	557.0941 0.2333
BZD	belize dollar	15/07/2025	104.4714 0.0654	104.7559 0.0439
BMD	bermudian dollar	15/07/2025	208.9427 0.1309	209.5118 0.0878
XOF	cfa franc bceao	15/07/2025	0.3682 -0.0014	0.3744 0.0010
BGN	bulgarian lev	15/07/2025	123.5104 -0.5240	124.5908 -0.6328
BOB	bolivian boliviano	15/07/2025	30.4582 0.0191	30.5412 0.0128
BAM	convertible mark	15/07/2025	123.5071 -0.3284	125.5615 0.3353
BWP	botswana pula	15/07/2025	14.6987 0.0990	14.7890 0.0967
BRL	brazilian real	15/07/2025	37.2746 -0.0013	37.7444 -0.0994
BND	brunei dollar	15/07/2025	162.2353 -0.0748	163.8219 0.1838
BIF	burundi franc	15/07/2025	0.0700 0.0000	0.0704 0.0000
VUV	vanuatu vatu	15/07/2025	1.7766 0.0057	1.7907 0.0068
BTN	bhutanese ngultrum	15/07/2025	2.4296 -0.0018	2.4379 -0.0023
VND	vietnam dong	15/07/2025	0.0079 0.0000	0.0080 0.0000
XAF	cfa franc	15/07/2025	0.3682 -0.0031	0.3744 0.0012
HTG	haitian gourde	15/07/2025	1.5898 0.0018	1.5942 0.0015
GMD	gambian dalasi	15/07/2025	2.9279 0.0363	2.9359 0.0358
GHS	ghanaian cedi	15/07/2025	19.9946 0.0125	20.1454 -0.0887
GTQ	guatemala quetzal	15/07/2025	27.1954 0.0168	27.3407 0.0115
GNF	guinea franc	15/07/2025	0.0240 0.0000	0.0243 0.0000
GIP	gibraltar pound	15/07/2025	279.1684 -0.1592	282.6315 0.5163
HNL	honduras lempira	15/07/2025	7.9768 0.0050	8.0195 0.0034
HKD	hong kong dollar	15/07/2025	26.6149 0.0160	26.6935 0.0129
DJF	djibouti franc	15/07/2025	1.1761 0.0018	1.1800 -0.0006
DOP	dominican peso	15/07/2025	3.4843 0.0110	3.4955 0.0103
EGP	egyptian pound	15/07/2025	4.2211 -0.0059	4.2462 -0.0018
MAD	moroccan dirham	15/07/2025	23.0963 0.0285	23.1722 0.0061
INR	indian rupee	15/07/2025	2.4294 0.0024	2.4425 0.0056
IDR	indonesian rupiah	15/07/2025	0.0127 0.0000	0.0130 0.0000
JOD	jordanian dinar	15/07/2025	294.2854 0.1802	295.9208 0.1260
IQD	iraqi dinar	15/07/2025	0.1594 0.0001	0.1599 0.0001
YER	yemen riyal	15/07/2025	0.8358 0.0005	0.8380 0.0004
CVE	cape verdsky escudos	15/07/2025	2.1908 -0.0057	2.2271 0.0060
KYD	cayman islands dollar	15/07/2025	250.7313 0.1571	251.4142 0.1053
KHR	cambodian riel	15/07/2025	0.0520 0.0000	0.0524 0.0000
QAR	qatar rial	15/07/2025	57.4018 0.0360	57.5581 0.0241
KES	kenyan shilling	15/07/2025	1.6103 -0.0034	1.6273 0.0038
KGS	kyrgyzstani som	15/07/2025	2.3893 0.0015	2.3958 0.0010
COP	colombian peso	15/07/2025	0.0520 0.0000	0.0522 0.0000
KMF	comorian franc	15/07/2025	0.4910 -0.0024	0.4976 0.0002
CDF	congolese franc	15/07/2025	0.0717 0.0000	0.0721 0.0000
KRW	south korean won	15/07/2025	0.1509 -0.0007	0.1515 -0.0006
CRC	costa rica colon	15/07/2025	0.4120 0.0009	0.4194 0.0002
CUP	cuban peso	15/07/2025	8.7060 0.0055	8.7297 0.0037
KWD	kuwaiti dinar	15/07/2025	683.6231 1.4326	686.1596 0.2874
LAK	lao kip	15/07/2025	0.0096 0.0000	0.0098 0.0000
LSL	lesotsky loti	15/07/2025	11.6306 -0.0153	11.7930 -0.0099
LRD	liberian dollar	15/07/2025	1.0405 0.0007	1.0465 0.0004
LBP	lebanese pound	15/07/2025	0.0023 0.0000	0.0023 0.0000
LYD	libyan dinar	15/07/2025	38.3939 -0.0695	38.6296 -0.0779
MUR	mauritius rupee	15/07/2025	4.5522 0.0137	4.5847 0.0074
MGA	malagasy ariary	15/07/2025	0.0470 0.0002	0.0473 0.0002
MOP	makaosskaya patacas	15/07/2025	25.8082 0.0226	25.9233 0.0046
MKD	macedonian denar	15/07/2025	3.9323 -0.0180	3.9430 -0.0189
MWK	malawian kwacha	15/07/2025	0.1204 0.0001	0.1211 0.0001
MYR	malaysian ringgit	15/07/2025	49.0476 0.0307	49.4132 -0.0143
MVR	maldivian rufiyaa	15/07/2025	13.5501 0.0085	13.5871 0.0057
MXN	mexican peso	15/07/2025	11.0905 -0.0455	11.2164 -0.0110
MZN	mozambican metical	15/07/2025	3.2654 0.0027	3.2828 0.0007
MNT	mongolian tugrik	15/07/2025	0.0581 0.0000	0.0585 0.0000
MMK	myanmar kyat	15/07/2025	0.0577 0.0000	0.0578 0.0000
NAD	namibian dollar	15/07/2025	11.6270 -0.0109	11.7930 -0.0099
NPR	nepalese rupee	15/07/2025	1.5184 0.0016	1.5265 0.0036
NGN	nigerian naira	15/07/2025	0.1366 0.0003	0.1370 0.0003
NIO	nicaragua cordoba	15/07/2025	5.6997 0.0006	5.7335 0.0053
NZD	new zealand dollar	15/07/2025	123.4852 -0.4864	125.1205 -0.7225
XPF	pacific franc	15/07/2025	2.0242 -0.0054	2.0582 0.0059
AED	uae dirham	15/07/2025	56.8769 0.0356	57.0473 0.0224
OMR	omani rial	15/07/2025	542.3151 0.3397	544.5548 0.2281
PKR	pakistani rupee	15/07/2025	0.7321 -0.0006	0.7362 -0.0005
PAB	panama balboa	15/07/2025	208.9427 0.1309	209.5118 0.0878
PGK	new guinean kina	15/07/2025	50.5433 0.0108	50.6809 0.0003
PYG	paraguayan guarani	15/07/2025	0.0274 0.0000	0.0277 0.0002
PEN	peruvian nuevo sol	15/07/2025	58.5439 0.1547	59.1140 0.2805
RWF	rwanda franc	15/07/2025	0.1442 -0.0001	0.1464 0.0001
RON	romanian leu	15/07/2025	47.5886 -0.0767	48.4544 0.2123
SVC	salvadoran colon	15/07/2025	23.8792 0.0150	23.9443 0.0100
WST	samoa tala	15/07/2025	76.8422 -0.1398	77.4230 -0.1561
SAR	saudi arabian riyal	15/07/2025	55.6958 0.0259	55.8653 0.0203
SZL	swaziland lilageni	15/07/2025	11.6270 -0.0109	11.7930 -0.0099
SHP	saint helena pound	15/07/2025	279.1684 -0.1592	282.6315 0.5163
SCR	seychelles rupee	15/07/2025	14.4758 -0.1267	14.5152 -0.1300
RSD	serbian dinar	15/07/2025	2.0807 0.0130	2.0922 0.0122
SBD	solomon islands dollar	15/07/2025	26.0474 1.1007	26.2728 1.1419
SOS	somali shilling	15/07/2025	0.3650 0.0002	0.3673 0.0002
SDG	sudanese pound	15/07/2025	0.4668 0.0003	0.4704 0.0002
SRD	surinamese dollar	15/07/2025	5.5811 0.0148	5.6143 0.0170
TJS	tajik somoni	15/07/2025	21.8003 0.0391	21.8596 0.0347
THB	thai baht	15/07/2025	6.3955 -0.0039	6.4825 0.0088
TWD	taiwan dollar	15/07/2025	7.1051 0.0118	7.1460 0.0149
TZS	tanzanian shilling	15/07/2025	0.0788 -0.0002	0.0813 0.0000
TOP	tonga pa'ang	15/07/2025	89.9003 -0.2569	90.6977 -0.2761
TTD	trinidad and tobago dollar	15/07/2025	30.9480 -0.0109	31.0323 -0.0174
TND	tunisian dinar	15/07/2025	71.0207 -0.2462	71.4569 -0.2637
TMT	new manat	15/07/2025	59.6212 0.0373	59.9547 0.0251
TRY	turkish lira	15/07/2025	5.1555 0.0014	5.2502 0.0060
UGX	ugandan shilling	15/07/2025	0.0583 0.0000	0.0587 0.0000
UZS	uzbekistan sum	15/07/2025	0.0163 0.0000	0.0163 0.0000
UYU	uruguayan peso	15/07/2025	5.1630 0.0020	5.1821 0.0022
FJD	fijian dollar	15/07/2025	93.9200 0.3038	94.3851 0.2125
PHP	philippine peso	15/07/2025	3.6546 -0.0178	3.6998 0.0001
FKP	falkland islands	15/07/2025	279.1684 -0.1592	282.6315 0.5163
CLP	chilean peso	15/07/2025	0.2154 0.0010	0.2171 -0.0014
LKR	sri lanka rupee	15/07/2025	0.6924 -0.0010	0.6958 -0.0005
ETB	ethiopian birr	15/07/2025	1.4789 -0.0037	1.5374 -0.0042
ZAR	south african rand	15/07/2025	11.6270 -0.0109	11.7930 -0.0099
SSP	south sudanese pound	15/07/2025	0.0462 0.0000	0.0463 0.0000
JMD	jamaican dollar	15/07/2025	1.3028 -0.0015	1.3071 -0.0015

Több pénznem Frissítve 15/07