MasterCard árfolyama a guyanese dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	11/12/2025	208.8555 -0.3495	209.5118 0.3068
EUR	euro	11/12/2025	243.2122 0.1996	246.3859 2.4738
RUB	russian ruble	11/12/2025	2.6061 -0.0478	2.6738 -0.0389
GBP	british pound	11/12/2025	278.2581 0.2665	281.6258 2.4836
CHF	swiss franc	11/12/2025	259.9958 0.7573	264.3013 3.5126
PLN	polish zloty	11/12/2025	57.4852 0.0697	58.3258 0.6078
JPY	japanese yen	11/12/2025	1.3329 0.0002	1.3523 0.0139
UAH	ukrainian hryvnia	11/12/2025	4.9407 -0.0072	4.9563 0.0083
CAD	canadian dollar	11/12/2025	150.8636 0.0852	152.3279 1.0371
AUD	australian dollar	11/12/2025	138.3459 -0.2734	140.1215 0.8537
GEL	georgian lari	11/12/2025	78.2611 -0.1517	78.6072 0.1944
MDL	moldovan leu	07/12/2025	12.3551 -0.0445	12.4261 -0.0057
CNY	chinese yuan	07/12/2025	29.5311 -0.0360	29.6357 0.0643
DKK	danish krone	07/12/2025	32.4804 0.1212	32.7454 0.2268
NOK	norwegian krone	07/12/2025	20.5564 0.0909	20.8045 0.0918
SEK	swedish krona	07/12/2025	22.1397 0.1506	22.3457 0.1509
BYN	new belarusian ruble	07/12/2025	72.2709 0.3518	72.4980 0.5790
CZK	czech koruna	07/12/2025	9.9820 -0.0085	10.1033 0.0435
ISK	iceland krona	07/12/2025	1.6360 0.0031	1.6411 0.0083
ILS	israeli shekel	07/12/2025	64.3463 0.6982	65.5317 1.2520
KZT	kazakhstan tenge	07/12/2025	0.4081 0.0010	0.4106 0.0023
HUF	hungarian forint	07/12/2025	0.6301 -0.0031	0.6415 0.0043
SGD	singapore dollar	07/12/2025	160.7569 -0.2816	161.8477 0.2496
AZN	azerbaijani manat	07/12/2025	122.8561 -0.2056	123.2422 0.1805
ALL	albanian lek	07/12/2025	2.5063 0.0029	2.5395 0.0163
DZD	algerian dinar	07/12/2025	1.6038 0.0013	1.6132 0.0057
XCD	east caribbean dollar	07/12/2025	77.6934 -0.1300	77.9376 0.1141
AOA	angolan kwanza	07/12/2025	0.2262 -0.0012	0.2275 -0.0007
ARS	argentine peso	07/12/2025	0.1456 0.0016	0.1515 0.0008
AMD	armenian dram	07/12/2025	0.5487 -0.0003	0.5506 -0.0002
AWG	aruban guilder	07/12/2025	116.6790 -0.1953	117.0457 0.1714
AFN	the afghanistan afghani	07/12/2025	3.1546 0.0020	3.1728 0.0126
BSD	bahamian dollar	07/12/2025	208.8555 -0.3495	209.5118 0.3068
BDT	bangladesh taka	07/12/2025	1.7015 -0.0035	1.7209 0.0019
BBD	barbadian dollar	07/12/2025	104.9526 -0.1757	105.2824 0.1542
BHD	bahraini dinar	07/12/2025	553.9348 -0.9271	557.0941 0.8158
BZD	belize dollar	07/12/2025	104.4277 -0.1748	104.7559 0.1534
BMD	bermudian dollar	07/12/2025	208.8555 -0.3495	209.5118 0.3068
XOF	cfa franc bceao	07/12/2025	0.3699 0.0015	0.3729 0.0033
BGN	bulgarian lev	07/12/2025	124.3705 0.7634	125.0517 0.8871
BOB	bolivian boliviano	07/12/2025	30.4455 -0.0510	30.5412 0.0447
BAM	convertible mark	07/12/2025	124.0322 0.4558	125.0517 0.8798
BWP	botswana pula	07/12/2025	14.6174 -0.0249	14.7102 0.0241
BRL	brazilian real	07/12/2025	38.1890 -0.8417	38.9001 -0.4117
BND	brunei dollar	07/12/2025	160.7569 -0.2816	161.8477 0.2496
BIF	burundi franc	07/12/2025	0.0706 -0.0001	0.0708 -0.0001
VUV	vanuatu vatu	07/12/2025	1.7454 0.0086	1.7517 0.0141
BTN	bhutanese ngultrum	07/12/2025	2.3181 -0.0200	2.3258 -0.0135
VND	vietnam dong	07/12/2025	0.0079 0.0000	0.0080 0.0000
XAF	cfa franc	07/12/2025	0.3699 0.0015	0.3729 0.0026
HTG	haitian gourde	07/12/2025	1.5881 -0.0041	1.5931 0.0009
GMD	gambian dalasi	07/12/2025	2.8732 -0.0308	2.8823 -0.0217
GHS	ghanaian cedi	07/12/2025	18.2406 -0.2732	18.3620 -0.2340
GTQ	guatemala quetzal	07/12/2025	27.2277 -0.0339	27.3897 0.0568
GNF	guinea franc	07/12/2025	0.0240 0.0000	0.0241 0.0000
GIP	gibraltar pound	07/12/2025	277.8195 1.7317	279.6983 2.3343
HNL	honduras lempira	07/12/2025	7.9179 -0.0141	7.9667 0.0092
HKD	hong kong dollar	07/12/2025	26.8256 -0.0424	26.9334 0.0350
DJF	djibouti franc	07/12/2025	1.1752 -0.0024	1.1804 0.0021
DOP	dominican peso	07/12/2025	3.2529 -0.0803	3.2648 -0.0701
EGP	egyptian pound	07/12/2025	4.3922 0.0065	4.4211 0.0261
MAD	moroccan dirham	07/12/2025	22.5182 -0.0333	22.6132 0.0448
INR	indian rupee	07/12/2025	2.3137 -0.0271	2.3275 -0.0144
IDR	indonesian rupiah	07/12/2025	0.0125 0.0000	0.0126 0.0000
JOD	jordanian dinar	07/12/2025	294.1959 -0.4924	295.8873 0.4333
IQD	iraqi dinar	07/12/2025	0.1594 -0.0003	0.1599 0.0002
YER	yemen riyal	07/12/2025	0.8354 -0.0014	0.8380 0.0012
CVE	cape verdsky escudos	07/12/2025	2.2001 0.0082	2.2181 0.0158
KYD	cayman islands dollar	07/12/2025	250.6266 -0.4195	251.4142 0.3682
KHR	cambodian riel	07/12/2025	0.0520 -0.0001	0.0524 0.0001
QAR	qatar rial	07/12/2025	57.3778 -0.0960	57.5581 0.0843
KES	kenyan shilling	07/12/2025	1.6147 0.0004	1.6223 0.0055
KGS	kyrgyzstani som	07/12/2025	2.3883 -0.0040	2.3958 0.0035
COP	colombian peso	07/12/2025	0.0545 -0.0009	0.0547 -0.0008
KMF	comorian franc	07/12/2025	0.4931 0.0019	0.4963 0.0034
CDF	congolese franc	07/12/2025	0.0911 -0.0006	0.0916 -0.0003
KRW	south korean won	07/12/2025	0.1424 -0.0007	0.1429 -0.0004
CRC	costa rica colon	07/12/2025	0.4181 0.0024	0.4289 0.0036
CUP	cuban peso	07/12/2025	8.7024 -0.0146	8.7297 0.0128
KWD	kuwaiti dinar	07/12/2025	679.3818 -1.8023	682.4492 0.5559
LAK	lao kip	07/12/2025	0.0096 0.0000	0.0096 0.0000
LSL	lesotsky loti	07/12/2025	12.2435 0.0722	12.3930 0.1414
LRD	liberian dollar	07/12/2025	1.1817 0.0016	1.1886 0.0047
LBP	lebanese pound	07/12/2025	0.0023 0.0000	0.0023 0.0000
LYD	libyan dinar	07/12/2025	38.3492 0.0176	38.5852 0.1463
MUR	mauritius rupee	07/12/2025	4.4816 -0.0092	4.5200 -0.0103
MGA	malagasy ariary	07/12/2025	0.0466 0.0001	0.0469 0.0003
MOP	makaosskaya patacas	07/12/2025	26.0223 -0.0306	26.1726 0.0741
MKD	macedonian denar	07/12/2025	3.9492 0.0273	3.9617 0.0397
MWK	malawian kwacha	07/12/2025	0.1203 -0.0002	0.1211 0.0002
MYR	malaysian ringgit	07/12/2025	50.4726 -0.0845	51.0507 0.3097
MVR	maldivian rufiyaa	07/12/2025	13.5445 -0.0227	13.6047 0.0375
MXN	mexican peso	07/12/2025	11.4843 0.0571	11.5372 0.1006
MZN	mozambican metical	07/12/2025	3.2636 0.0000	3.2831 0.0000
MNT	mongolian tugrik	07/12/2025	0.0589 0.0000	0.0591 0.0000
MMK	myanmar kyat	07/12/2025	0.0572 0.0000	0.0574 0.0000
NAD	namibian dollar	07/12/2025	12.2383 0.0000	12.3930 0.0000
NPR	nepalese rupee	07/12/2025	1.4461 0.0000	1.4546 0.0000
NGN	nigerian naira	07/12/2025	0.1435 0.0000	0.1439 0.0000
NIO	nicaragua cordoba	07/12/2025	5.7003 0.0000	5.7306 0.0000
NZD	new zealand dollar	07/12/2025	120.2381 0.0000	121.4121 0.0000
XPF	pacific franc	07/12/2025	2.0328 0.0000	2.0497 0.0000
AED	uae dirham	07/12/2025	56.8561 0.0000	57.0534 0.0000
OMR	omani rial	07/12/2025	542.4102 0.0000	544.2426 0.0000
PKR	pakistani rupee	07/12/2025	0.7383 0.0000	0.7425 0.0000
PAB	panama balboa	07/12/2025	208.8555 0.0000	209.5118 0.0000
PGK	new guinean kina	07/12/2025	49.2690 0.0000	49.4238 0.0000
PYG	paraguayan guarani	07/12/2025	0.0305 0.0000	0.0308 0.0000
PEN	peruvian nuevo sol	07/12/2025	62.0468 0.0000	62.3899 0.0000
RWF	rwanda franc	07/12/2025	0.1426 -0.0002	0.1450 0.0004
RON	romanian leu	07/12/2025	47.6349 0.1853	48.0520 0.3231
SVC	salvadoran colon	07/12/2025	23.8693 -0.0399	23.9443 0.0351
WST	samoa tala	07/12/2025	76.4841 0.3825	77.0962 0.6234
SAR	saudi arabian riyal	07/12/2025	55.6013 -0.1525	55.8653 0.0862
SZL	swaziland lilageni	07/12/2025	12.2435 0.0722	12.3930 0.1414
SHP	saint helena pound	09/12/2025	277.5272 -0.7574	279.5516 0.2629
SCR	seychelles rupee	09/12/2025	14.1596 -0.2616	14.2041 -0.2171
RSD	serbian dinar	07/12/2025	2.0647 -0.0001	2.0779 0.0070
SBD	solomon islands dollar	07/12/2025	25.8120 -0.2028	25.9795 -0.2130
SOS	somali shilling	07/12/2025	0.3655 -0.0008	0.3677 0.0005
SDG	sudanese pound	07/12/2025	0.4666 -0.0008	0.4704 0.0007
SRD	surinamese dollar	07/12/2025	5.4064 -0.0325	5.4375 -0.0167
TJS	tajik somoni	07/12/2025	22.6303 0.0705	22.7014 0.1414
THB	thai baht	07/12/2025	6.5328 0.0539	6.5904 0.0691
TWD	taiwan dollar	07/12/2025	6.6876 0.0323	6.7260 0.0494
TZS	tanzanian shilling	07/12/2025	0.0842 0.0001	0.0865 0.0008
TOP	tonga pa'ang	07/12/2025	88.1078 -0.8590	88.9378 -0.5811
TTD	trinidad and tobago dollar	07/12/2025	31.0875 0.0053	31.1852 0.1030
TND	tunisian dinar	07/12/2025	71.1360 0.2671	71.6034 0.4936
TMT	new manat	07/12/2025	59.6040 -0.0939	59.9470 0.0817
TRY	turkish lira	07/12/2025	4.8862 -0.0149	4.9501 0.0003
UGX	ugandan shilling	07/12/2025	0.0591 0.0016	0.0595 0.0018
UZS	uzbekistan sum	07/12/2025	0.0173 -0.0002	0.0174 -0.0002
UYU	uruguayan peso	07/12/2025	5.3429 0.0467	5.3639 0.0635
FJD	fijian dollar	07/12/2025	93.5883 0.3666	94.0499 0.7026
PHP	philippine peso	07/12/2025	3.5313 -0.0201	3.5579 -0.0149
FKP	falkland islands	07/12/2025	277.8195 1.7317	279.6983 2.3343
CLP	chilean peso	07/12/2025	0.2256 0.0011	0.2271 0.0008
LKR	sri lanka rupee	07/12/2025	0.6765 -0.0022	0.6792 0.0002
ETB	ethiopian birr	07/12/2025	1.3402 -0.0179	1.3664 -0.0007
ZAR	south african rand	07/12/2025	12.2383 0.0797	12.3930 0.1414
SSP	south sudanese pound	07/12/2025	0.0459 0.0001	0.0461 0.0003
JMD	jamaican dollar	07/12/2025	1.3041 -0.0005	1.3088 0.0036

Több pénznem Frissítve 11/12