MasterCard exchange rates to indonesian rupiah
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 08/07/2025 |
16 129.0323
0.0000
|
16 393.4426
0.0000
|
EUR | 08/07/2025 |
18 853.2258
11.2903
|
19 231.1475
-57.3770
|
RUB | 08/07/2025 |
205.8548
0.9677
|
210.1803
0.4098
|
GBP | 08/07/2025 |
21 870.9677
59.6774
|
22 332.7869
-44.2623
|
CHF | 08/07/2025 |
20 204.1935
37.9032
|
20 657.0492
44.0984
|
PLN | 08/07/2025 |
4 440.0806
13.7742
|
4 535.3443
-13.7213
|
JPY | 08/07/2025 |
109.5645
-0.1613
|
112.0984
-0.3934
|
UAH | 08/07/2025 |
386.0968
0.6613
|
392.4262
0.6721
|
CAD | 08/07/2025 |
11 762.7097
-16.3226
|
12 002.8197
-20.2459
|
AUD | 08/07/2025 |
10 496.7742
38.7097
|
10 739.3443
-13.1148
|
GEL | 08/07/2025 |
6 002.6129
0.0000
|
6 101.0164
0.0000
|
MDL | 08/07/2025 |
957.1129
1.1452
|
975.3279
1.1639
|
CNY | 08/07/2025 |
2 245.2581
-2.6935
|
2 284.3607
-1.2131
|
DKK | 08/07/2025 |
2 526.7097
1.5806
|
2 577.9508
-7.5574
|
NOK | 08/07/2025 |
1 584.0161
-0.5161
|
1 628.1475
-6.4098
|
SEK | 08/07/2025 |
1 686.6290
1.6129
|
1 724.9344
-4.8033
|
BYN | 08/07/2025 |
5 463.0161
8.3065
|
5 552.5738
8.4426
|
CZK | 08/07/2025 |
764.3710
1.2258
|
781.7213
-2.3934
|
ISK | 08/07/2025 |
132.5484
-0.2903
|
134.7213
-0.2951
|
ILS | 08/07/2025 |
4 792.3226
7.2581
|
4 943.5902
25.5082
|
KZT | 08/07/2025 |
31.0645
0.0645
|
31.6393
0.0492
|
HUF | 08/07/2025 |
47.0645
0.0000
|
48.1311
-0.2623
|
SGD | 08/07/2025 |
12 574.2903
-3.9194
|
12 820.3934
-27.1311
|
AZN | 08/07/2025 |
9 487.6613
0.0000
|
9 643.1967
0.0000
|
ALL | 08/07/2025 |
192.0161
-0.2258
|
197.3934
0.5410
|
DZD | 08/07/2025 |
124.0806
-0.0968
|
126.4918
-0.1475
|
XCD | 08/07/2025 |
5 999.9355
0.0000
|
6 098.2951
0.0000
|
AOA | 08/07/2025 |
17.5645
0.0806
|
17.9016
0.0820
|
ARS | 08/07/2025 |
12.8548
0.0484
|
13.9016
0.2623
|
AMD | 08/07/2025 |
42.0645
0.0323
|
42.8525
0.0164
|
AWG | 08/07/2025 |
9 010.6290
0.0000
|
9 158.3443
0.0000
|
AFN | 08/07/2025 |
233.2419
-1.5968
|
237.6885
-1.0000
|
BSD | 08/07/2025 |
16 129.0323
0.0000
|
16 393.4426
0.0000
|
BDT | 08/07/2025 |
131.7742
0.1129
|
135.0328
0.1148
|
BBD | 08/07/2025 |
8 105.0484
0.0000
|
8 237.9180
0.0000
|
BHD | 08/07/2025 |
42 778.0645
0.0000
|
43 590.3279
0.0000
|
BZD | 08/07/2025 |
8 064.5161
0.0000
|
8 196.7213
0.0000
|
BMD | 08/07/2025 |
16 129.0323
0.0000
|
16 393.4426
0.0000
|
XOF | 08/07/2025 |
28.7419
0.0161
|
29.3115
-0.0984
|
BGN | 08/07/2025 |
9 639.5000
5.0484
|
9 832.7213
-29.3279
|
BOB | 08/07/2025 |
2 351.1774
0.0000
|
2 389.7213
0.0000
|
BAM | 08/07/2025 |
9 639.5000
5.7581
|
9 832.7213
-29.3279
|
BWP | 08/07/2025 |
1 205.5645
-0.7903
|
1 228.7705
-0.8033
|
BRL | 08/07/2025 |
2 944.1129
7.3387
|
3 016.3279
7.0328
|
BND | 08/07/2025 |
12 574.2903
-3.9194
|
12 820.3934
-27.1311
|
BIF | 08/07/2025 |
5.4032
0.0000
|
5.5082
0.0000
|
VUV | 08/07/2025 |
137.1452
0.0000
|
140.1148
0.0000
|
BTN | 08/07/2025 |
188.1613
-0.0484
|
191.4590
0.1311
|
VND | 08/07/2025 |
0.6129
0.0000
|
0.6230
0.0000
|
XAF | 08/07/2025 |
28.7419
0.0161
|
29.3115
-0.0328
|
HTG | 08/07/2025 |
122.7581
0.2258
|
124.7705
0.2131
|
GYD | 08/07/2025 |
77.0000
0.0323
|
78.4590
-0.0164
|
GMD | 08/07/2025 |
225.8065
0.5161
|
229.5082
0.5246
|
GHS | 08/07/2025 |
1 543.4516
0.0000
|
1 583.9016
7.6066
|
GTQ | 08/07/2025 |
2 096.2258
0.6613
|
2 137.4262
1.5410
|
GNF | 08/07/2025 |
1.8548
0.0000
|
1.9016
0.0000
|
GIP | 08/07/2025 |
21 870.9677
59.6774
|
22 332.7869
-44.2623
|
HNL | 08/07/2025 |
615.7581
-0.1935
|
627.9836
0.1803
|
HKD | 08/07/2025 |
2 054.5484
0.0000
|
2 088.5574
-0.1475
|
DJF | 08/07/2025 |
90.7097
-0.0806
|
92.4098
0.0820
|
DOP | 08/07/2025 |
269.2097
-1.0323
|
273.7705
-1.0492
|
EGP | 08/07/2025 |
324.5645
0.3871
|
331.0164
0.5410
|
MAD | 08/07/2025 |
1 790.4839
0.5000
|
1 821.8525
1.5082
|
INR | 08/07/2025 |
187.9516
0.1129
|
191.4590
0.1311
|
JOD | 08/07/2025 |
22 712.5806
-2.2581
|
23 159.0164
2.2951
|
IQD | 08/07/2025 |
12.3065
0.0000
|
12.5082
0.0000
|
YER | 08/07/2025 |
64.5161
0.0000
|
65.5738
0.0000
|
CVE | 08/07/2025 |
170.9839
0.1129
|
174.4098
-0.5246
|
KYD | 08/07/2025 |
19 354.8387
0.0000
|
19 672.1311
0.0000
|
KHR | 08/07/2025 |
4.0161
0.0000
|
4.0820
-0.0164
|
QAR | 08/07/2025 |
4 431.0484
0.0000
|
4 503.6885
0.0000
|
KES | 08/07/2025 |
124.6452
0.0000
|
127.0820
0.0000
|
KGS | 08/07/2025 |
184.4355
0.0000
|
187.4590
0.0000
|
COP | 08/07/2025 |
3.9839
-0.0323
|
4.0492
-0.0328
|
KMF | 08/07/2025 |
38.3226
0.0161
|
39.0820
-0.0328
|
CDF | 08/07/2025 |
5.5323
0.0000
|
5.6393
0.0000
|
KRW | 08/07/2025 |
11.7581
-0.0484
|
11.9672
-0.0328
|
CRC | 08/07/2025 |
31.7419
0.1129
|
32.7869
0.0820
|
CUP | 08/07/2025 |
672.0484
0.0000
|
683.0656
0.0000
|
KWD | 08/07/2025 |
52 750.6452
34.5161
|
53 749.0164
31.6393
|
LAK | 08/07/2025 |
0.7419
0.0000
|
0.7705
0.0000
|
LSL | 08/07/2025 |
902.4032
0.5161
|
923.6230
-1.9180
|
LRD | 08/07/2025 |
80.3387
0.0000
|
81.8689
0.0000
|
LBP | 08/07/2025 |
0.1774
0.0000
|
0.1803
0.0000
|
LYD | 08/07/2025 |
2 988.2097
6.4194
|
3 045.7213
7.1639
|
MUR | 08/07/2025 |
353.8710
1.7581
|
364.2295
3.7705
|
MGA | 08/07/2025 |
3.6452
0.0000
|
3.7049
0.0000
|
MOP | 08/07/2025 |
1 991.7258
0.0000
|
2 027.8852
0.0000
|
MKD | 08/07/2025 |
305.9355
-0.4839
|
310.9508
-0.4918
|
MWK | 08/07/2025 |
9.2903
0.0000
|
9.4754
0.0000
|
MYR | 08/07/2025 |
3 787.9355
-7.1290
|
3 861.8197
-13.7049
|
MVR | 08/07/2025 |
1 045.9839
0.0000
|
1 063.1311
0.0000
|
MXN | 08/07/2025 |
861.8710
-2.0323
|
883.5410
2.8033
|
MZN | 08/07/2025 |
252.0000
-0.0645
|
256.9672
-0.0492
|
MNT | 08/07/2025 |
4.4839
0.0000
|
4.5738
0.0000
|
MMK | 08/07/2025 |
4.4516
0.0000
|
4.5246
0.0000
|
NAD | 08/07/2025 |
902.0645
0.2097
|
923.6230
-1.9180
|
NPR | 08/07/2025 |
117.4677
0.0645
|
119.6557
0.0820
|
NGN | 08/07/2025 |
10.5323
0.0161
|
10.7049
0.0164
|
NIO | 08/07/2025 |
440.1129
0.1290
|
448.4918
-0.1311
|
NZD | 08/07/2025 |
9 633.8710
-8.0645
|
9 862.2951
-31.1475
|
XPF | 08/07/2025 |
157.9839
0.0806
|
161.1639
-0.4754
|
AED | 08/07/2025 |
4 390.5323
0.0000
|
4 463.9508
0.0000
|
OMR | 08/07/2025 |
41 866.4516
0.0000
|
42 610.3279
0.0000
|
PKR | 08/07/2025 |
56.7903
0.0806
|
57.8197
0.1311
|
PAB | 08/07/2025 |
16 129.0323
0.0000
|
16 393.4426
0.0000
|
PGK | 08/07/2025 |
3 906.4516
-1.6129
|
3 970.4918
-1.6393
|
PYG | 08/07/2025 |
2.0806
0.0645
|
2.1148
0.0656
|
PEN | 08/07/2025 |
4 523.0000
2.5323
|
4 630.9180
18.2459
|
RWF | 08/07/2025 |
11.2258
0.0645
|
11.4918
0.0164
|
RON | 08/07/2025 |
3 709.5323
-0.2581
|
3 792.4098
-17.5410
|
SVC | 08/07/2025 |
1 843.3226
0.0000
|
1 873.5410
0.0000
|
WST | 08/07/2025 |
5 950.5968
5.1613
|
6 077.2131
5.2459
|
SAR | 08/07/2025 |
4 299.2419
-0.2258
|
4 372.0492
0.0000
|
SZL | 08/07/2025 |
902.0645
0.2097
|
923.6230
-1.9180
|
SHP | 08/07/2025 |
21 870.9677
59.6774
|
22 332.7869
-44.2623
|
SCR | 08/07/2025 |
1 114.9516
-3.8710
|
1 133.2295
-3.9344
|
RSD | 08/07/2025 |
161.0161
0.0000
|
164.1803
0.0984
|
SBD | 08/07/2025 |
2 002.6290
1.6129
|
2 047.5410
1.6393
|
SOS | 08/07/2025 |
28.1935
0.0000
|
28.7213
0.0000
|
SDG | 08/07/2025 |
36.0323
0.0000
|
36.8033
0.0000
|
SRD | 08/07/2025 |
432.3387
1.4677
|
440.7541
1.3279
|
TJS | 08/07/2025 |
1 669.7581
-1.1129
|
1 697.1311
-1.1311
|
THB | 08/07/2025 |
491.8871
-1.6613
|
504.5738
-1.3934
|
TWD | 08/07/2025 |
551.6774
-1.2419
|
561.9180
-1.6066
|
TZS | 08/07/2025 |
6.0484
-0.0161
|
6.3279
0.0164
|
TOP | 08/07/2025 |
6 968.7742
1.6129
|
7 126.2295
1.6393
|
TTD | 08/07/2025 |
2 387.7903
-0.2419
|
2 426.9344
-0.2459
|
TND | 08/07/2025 |
5 516.0806
-15.1452
|
5 625.7541
-15.4918
|
TMT | 08/07/2025 |
4 602.3710
-0.5968
|
4 691.2131
0.6066
|
TRY | 08/07/2025 |
400.3065
-1.5323
|
411.7705
-0.4098
|
UGX | 08/07/2025 |
4.4839
0.0000
|
4.5738
0.0000
|
UZS | 08/07/2025 |
1.2742
0.0000
|
1.2951
0.0000
|
UYU | 08/07/2025 |
396.7742
-1.7742
|
403.6885
-1.6885
|
FJD | 08/07/2025 |
7 252.0323
0.8871
|
7 393.0492
2.3770
|
PHP | 08/07/2025 |
284.5000
0.0323
|
290.4918
-0.4262
|
FKP | 08/07/2025 |
21 870.9677
59.6774
|
22 332.7869
-44.2623
|
CLP | 08/07/2025 |
16.9516
-0.0161
|
17.4590
0.0000
|
LKR | 08/07/2025 |
53.6774
0.0806
|
54.5902
-0.0164
|
ETB | 08/07/2025 |
114.5323
0.3387
|
120.6885
0.3770
|
ZAR | 08/07/2025 |
902.0645
0.2097
|
923.6230
-1.9180
|
SSP | 08/07/2025 |
3.5484
0.0000
|
3.6230
0.0000
|
JMD | 08/07/2025 |
100.8065
-0.0968
|
102.5082
-0.0984
|
More currencies
Updated