MasterCard exchange rates to indonesian rupiah
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
15 625.0000
0.0000
|
15 625.0000
0.0000
|
EUR | 17/03/2024 |
16 996.8750
10.9375
|
17 043.7500
9.3750
|
RUB | 17/03/2024 |
167.1406
-0.3125
|
170.9531
-0.2344
|
GBP | 17/03/2024 |
19 873.4375
-12.5000
|
19 921.8750
-18.7500
|
CHF | 17/03/2024 |
17 621.5625
-23.9063
|
17 717.3438
-4.0625
|
PLN | 17/03/2024 |
3 930.6250
-17.4688
|
3 964.4219
-8.3750
|
JPY | 17/03/2024 |
104.6250
-0.1250
|
104.9531
-0.6094
|
UAH | 17/03/2024 |
400.9063
-1.7969
|
400.9063
-1.7969
|
CAD | 17/03/2024 |
11 527.1094
-1.7031
|
11 558.6563
-9.4219
|
AUD | 17/03/2024 |
10 235.9375
1.5625
|
10 276.5625
-25.0000
|
GEL | 17/03/2024 |
5 807.3281
-13.5781
|
5 827.1094
-12.4531
|
MDL | 17/03/2024 |
886.2813
0.9688
|
889.2969
1.3125
|
CNY | 17/03/2024 |
2 170.5000
-0.5156
|
2 170.9219
-1.1719
|
DKK | 17/03/2024 |
2 279.5938
1.2344
|
2 285.2969
1.3125
|
NOK | 17/03/2024 |
1 466.0000
-5.4219
|
1 482.3594
-5.2344
|
SEK | 17/03/2024 |
1 497.8594
-7.2656
|
1 512.4375
-2.5000
|
BYN | 17/03/2024 |
4 832.5156
-1.7969
|
4 832.5313
-1.7813
|
CZK | 17/03/2024 |
673.9219
0.6094
|
677.7344
0.1250
|
ISK | 17/03/2024 |
114.1406
-0.8125
|
114.1406
-0.8125
|
ILS | 17/03/2024 |
4 232.5781
4.2344
|
4 302.7500
0.7187
|
KZT | 17/03/2024 |
34.6719
0.0156
|
34.7656
-0.0156
|
HUF | 17/03/2024 |
43.0000
0.1094
|
43.4063
0.0469
|
SGD | 17/03/2024 |
11 666.5469
-6.0938
|
11 686.6094
-16.6406
|
AZN | 17/03/2024 |
9 191.1719
0.0000
|
9 191.1719
0.0000
|
ALL | 17/03/2024 |
164.3281
0.1406
|
164.8438
0.1719
|
DZD | 17/03/2024 |
116.0625
0.0000
|
116.4688
0.0156
|
XCD | 17/03/2024 |
5 812.4375
0.0000
|
5 812.4375
0.0000
|
AOA | 17/03/2024 |
18.3281
-0.0313
|
18.3906
-0.0156
|
ARS | 17/03/2024 |
16.3750
-0.2031
|
18.3281
-0.0313
|
AMD | 17/03/2024 |
39.1563
0.0000
|
39.1563
0.0000
|
AWG | 17/03/2024 |
8 729.0469
0.0000
|
8 729.0469
0.0000
|
AFN | 17/03/2024 |
219.5781
0.6250
|
219.5781
0.1875
|
BSD | 17/03/2024 |
15 625.0000
0.0000
|
15 625.0000
0.0000
|
BDT | 17/03/2024 |
142.1250
-0.2500
|
142.6094
0.2344
|
BBD | 17/03/2024 |
7 851.7656
0.0000
|
7 851.7656
0.0000
|
BHD | 17/03/2024 |
41 441.2500
0.0000
|
41 547.0313
0.0000
|
BZD | 17/03/2024 |
7 812.5000
0.0000
|
7 812.5000
0.0000
|
BMD | 17/03/2024 |
15 625.0000
0.0000
|
15 625.0000
0.0000
|
XOF | 17/03/2024 |
25.9063
0.0156
|
25.9844
0.0156
|
BGN | 17/03/2024 |
8 690.3750
5.5937
|
8 714.3281
4.7813
|
BOB | 17/03/2024 |
2 277.7031
0.0000
|
2 277.7031
0.0000
|
BAM | 17/03/2024 |
8 690.3750
5.5937
|
8 714.3281
4.7813
|
BWP | 17/03/2024 |
1 138.7969
-7.1406
|
1 142.4531
-6.9219
|
BRL | 17/03/2024 |
3 104.2656
-18.7344
|
3 135.7813
-6.0625
|
BND | 17/03/2024 |
11 666.5469
-6.0938
|
11 686.6094
-16.6406
|
BIF | 17/03/2024 |
5.4531
0.0000
|
5.4531
-0.0156
|
VUV | 17/03/2024 |
131.2188
-0.6406
|
131.7969
-0.6250
|
BTN | 17/03/2024 |
188.4688
-0.0313
|
188.5156
-0.1094
|
VND | 17/03/2024 |
0.6250
0.0000
|
0.6406
0.0000
|
XAF | 17/03/2024 |
25.9063
0.0156
|
25.9844
0.0156
|
HTG | 17/03/2024 |
116.8281
0.0938
|
116.8281
0.0938
|
GYD | 17/03/2024 |
74.5781
0.0156
|
74.7813
-0.0156
|
GMD | 17/03/2024 |
232.9688
-0.3750
|
232.9688
-0.3750
|
GHS | 17/03/2024 |
1 208.2656
-0.9219
|
1 211.4063
-1.8906
|
GTQ | 17/03/2024 |
2 000.6406
2.3594
|
2 005.7813
1.5000
|
GNF | 17/03/2024 |
1.8281
0.0000
|
1.8438
0.0000
|
GIP | 17/03/2024 |
19 873.4375
-12.5000
|
19 921.8750
-18.7500
|
HNL | 17/03/2024 |
631.7656
1.1406
|
633.7813
1.0156
|
HKD | 17/03/2024 |
1 997.1875
0.0469
|
1 998.6719
0.7187
|
DJF | 17/03/2024 |
87.9531
0.0781
|
88.0000
-0.0781
|
DOP | 17/03/2024 |
265.6094
0.4063
|
265.7500
0.4219
|
EGP | 17/03/2024 |
331.2813
4.5938
|
332.2813
5.0625
|
ZWL | 17/03/2024 |
0.8438
0.0000
|
0.8438
0.0000
|
MAD | 17/03/2024 |
1 554.0938
-2.0938
|
1 554.8594
-1.3281
|
INR | 17/03/2024 |
188.3594
0.0156
|
188.5938
-0.0937
|
JOD | 17/03/2024 |
22 007.0313
-0.3125
|
22 069.2188
0.1563
|
IQD | 17/03/2024 |
11.9219
0.0000
|
11.9219
0.0000
|
YER | 17/03/2024 |
62.5000
0.0000
|
62.5000
0.0000
|
CVE | 17/03/2024 |
154.1406
0.0938
|
154.5781
0.0938
|
KYD | 17/03/2024 |
18 750.0000
0.0000
|
18 750.0000
0.0000
|
KHR | 17/03/2024 |
3.8594
0.0156
|
3.8594
0.0000
|
QAR | 17/03/2024 |
4 292.5781
0.0000
|
4 292.5781
0.0000
|
KES | 17/03/2024 |
116.4063
0.4375
|
116.7969
0.4219
|
KGS | 17/03/2024 |
174.5625
0.0000
|
174.5625
0.0000
|
COP | 17/03/2024 |
4.0156
0.0156
|
4.0156
0.0000
|
KMF | 17/03/2024 |
34.5469
0.0156
|
34.5938
-0.0313
|
CDF | 17/03/2024 |
5.6250
0.0000
|
5.6406
0.0000
|
KRW | 17/03/2024 |
11.7188
-0.0781
|
11.7344
-0.0781
|
CRC | 17/03/2024 |
30.9375
0.2812
|
31.0156
0.2500
|
CUP | 17/03/2024 |
651.0469
0.0000
|
651.0469
0.0000
|
KWD | 17/03/2024 |
50 765.1563
6.5625
|
50 897.3438
19.8438
|
ANG | 17/03/2024 |
8 729.0469
0.0000
|
8 729.0469
0.0000
|
LAK | 17/03/2024 |
0.7500
0.0000
|
0.7500
0.0000
|
LSL | 17/03/2024 |
822.0000
-9.5625
|
833.7656
-4.6719
|
LRD | 17/03/2024 |
80.4063
-0.0156
|
80.6719
0.0156
|
LBP | 17/03/2024 |
0.1719
0.0000
|
0.1719
0.0000
|
LYD | 17/03/2024 |
3 238.0000
-7.6875
|
3 246.4219
-8.3594
|
MUR | 17/03/2024 |
336.4688
-1.5781
|
337.5469
-1.7500
|
MGA | 17/03/2024 |
3.4688
0.0000
|
3.4844
0.0156
|
MOP | 17/03/2024 |
1 936.4219
-0.2344
|
1 941.2344
1.2031
|
MKD | 17/03/2024 |
276.7500
0.0313
|
276.7500
0.0313
|
MWK | 17/03/2024 |
9.2656
0.0000
|
9.2969
0.0000
|
MYR | 17/03/2024 |
3 307.5781
-9.8281
|
3 320.9375
-12.7500
|
MVR | 17/03/2024 |
1 013.2969
0.0000
|
1 018.5781
-1.3281
|
MXN | 17/03/2024 |
935.0625
0.0000
|
936.3750
-0.9531
|
MZN | 17/03/2024 |
244.3750
-0.1094
|
245.2031
0.0313
|
MNT | 17/03/2024 |
4.5938
0.0000
|
4.5938
-0.0156
|
MMK | 17/03/2024 |
7.4219
0.0000
|
7.4375
0.0000
|
NAD | 17/03/2024 |
822.0000
-9.5625
|
833.7656
-4.6719
|
NPR | 17/03/2024 |
117.7188
0.0000
|
117.8750
-0.0625
|
NGN | 17/03/2024 |
9.7813
0.0313
|
9.7813
0.0313
|
NIO | 17/03/2024 |
426.0781
-0.2500
|
427.5313
0.2656
|
NZD | 17/03/2024 |
9 496.8750
-6.2500
|
9 542.1875
-54.6875
|
XPF | 17/03/2024 |
142.4375
0.0938
|
142.8281
0.0781
|
AED | 17/03/2024 |
4 253.5469
-0.2344
|
4 254.7031
-0.8125
|
OMR | 17/03/2024 |
40 560.1563
1.0938
|
40 610.7813
0.0000
|
PKR | 17/03/2024 |
55.8281
-0.0313
|
55.9219
-0.1094
|
PAB | 17/03/2024 |
15 625.0000
0.0000
|
15 625.0000
0.0000
|
PGK | 17/03/2024 |
4 150.0000
0.0000
|
4 150.0000
0.0000
|
PYG | 17/03/2024 |
2.1406
0.0000
|
2.1406
0.0000
|
PEN | 17/03/2024 |
4 212.9531
-4.2031
|
4 242.4688
-18.2813
|
RWF | 17/03/2024 |
12.1563
0.0000
|
12.1875
0.0000
|
RON | 17/03/2024 |
3 415.3750
0.5938
|
3 431.5000
1.5781
|
SVC | 17/03/2024 |
1 785.7188
0.0000
|
1 785.7188
0.0000
|
WST | 17/03/2024 |
5 781.6719
-28.5938
|
5 809.3750
-28.5938
|
SAR | 17/03/2024 |
4 165.7813
0.0000
|
4 166.8906
0.0000
|
SZL | 17/03/2024 |
822.0156
-9.5937
|
833.7656
-4.6719
|
SHP | 17/03/2024 |
19 873.4375
-12.5000
|
19 921.8750
-18.7500
|
SCR | 17/03/2024 |
1 106.1406
0.0000
|
1 106.1406
0.0000
|
RSD | 17/03/2024 |
144.8906
-0.0469
|
145.3750
0.0625
|
SBD | 17/03/2024 |
1 910.3438
-6.9531
|
1 921.8750
-15.6250
|
SOS | 17/03/2024 |
27.2969
0.0000
|
27.3906
0.0156
|
SDG | 17/03/2024 |
34.9063
0.0000
|
35.0781
0.0000
|
SRD | 17/03/2024 |
441.1563
0.0469
|
442.2969
-0.0469
|
TJS | 17/03/2024 |
1 425.9844
-0.4063
|
1 425.9844
-0.4063
|
THB | 17/03/2024 |
433.9063
-0.8438
|
435.5938
-1.4688
|
TWD | 17/03/2024 |
492.5313
-0.0625
|
493.8125
-0.4531
|
TZS | 17/03/2024 |
6.1250
0.0156
|
6.1406
0.0156
|
TOP | 17/03/2024 |
6 830.7031
-10.9375
|
6 871.8750
-10.9375
|
TTD | 17/03/2024 |
2 318.9531
1.1563
|
2 318.9531
1.1563
|
TND | 17/03/2024 |
5 030.5938
3.2500
|
5 048.4688
3.2656
|
TMT | 17/03/2024 |
4 464.4219
0.1406
|
4 476.9375
-0.1406
|
TRY | 17/03/2024 |
478.7500
-2.2344
|
487.4688
-1.9219
|
UGX | 17/03/2024 |
4.0156
0.0000
|
4.0313
0.0000
|
UZS | 17/03/2024 |
1.2500
0.0000
|
1.2500
0.0000
|
UYU | 17/03/2024 |
405.9531
-0.5313
|
406.3750
-0.5313
|
FJD | 17/03/2024 |
6 967.6719
-99.8594
|
6 988.6094
-100.1406
|
PHP | 17/03/2024 |
280.4688
-0.5313
|
281.5313
-0.5156
|
FKP | 17/03/2024 |
19 873.4375
-12.5000
|
19 921.8750
-18.7500
|
CLP | 17/03/2024 |
16.5000
-0.0625
|
16.5938
-0.0781
|
LKR | 17/03/2024 |
51.2656
0.0937
|
51.3438
0.1406
|
ETB | 17/03/2024 |
274.7031
-0.0625
|
275.5781
0.0312
|
ZAR | 17/03/2024 |
822.0000
-9.5625
|
833.7656
-4.6719
|
SSP | 17/03/2024 |
9.8438
0.0000
|
9.8750
0.0000
|
JMD | 17/03/2024 |
101.3281
0.2969
|
101.3750
0.2969
|
More currencies
Updated