MasterCard exchange rates to indonesian rupiah
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/04/2024 |
16 129.0323
0.0000
|
16 129.0323
0.0000
|
EUR | 24/04/2024 |
17 220.9677
1.6129
|
17 324.1935
40.3226
|
RUB | 24/04/2024 |
173.7742
2.1935
|
175.9032
0.4194
|
GBP | 24/04/2024 |
20 045.1613
14.5161
|
20 206.4516
96.7742
|
CHF | 24/04/2024 |
17 610.0000
-7.7419
|
17 687.2581
-29.1935
|
PLN | 24/04/2024 |
3 970.7097
-1.1774
|
4 016.0000
2.5000
|
JPY | 24/04/2024 |
103.5323
-0.4032
|
104.0323
-0.3387
|
UAH | 24/04/2024 |
406.5806
-2.0484
|
406.5806
-2.0484
|
CAD | 24/04/2024 |
11 743.8710
-1.7097
|
11 804.9032
-9.5000
|
AUD | 24/04/2024 |
10 456.4516
14.5161
|
10 550.0000
14.5161
|
GEL | 24/04/2024 |
6 065.2581
16.4032
|
6 084.6935
20.0968
|
MDL | 24/04/2024 |
901.6935
-2.8871
|
904.7742
-2.8871
|
CNY | 24/04/2024 |
2 226.4516
0.6452
|
2 226.4516
0.4032
|
DKK | 24/04/2024 |
2 309.0968
-0.2258
|
2 322.9355
6.2742
|
NOK | 24/04/2024 |
1 462.1452
-2.2097
|
1 478.8871
-5.0484
|
SEK | 24/04/2024 |
1 470.2419
-9.4516
|
1 489.3226
-6.7419
|
BYN | 24/04/2024 |
4 980.4032
5.5323
|
4 980.4032
5.5323
|
CZK | 24/04/2024 |
681.5323
-0.3387
|
688.4516
2.1613
|
ISK | 24/04/2024 |
114.6774
0.1290
|
114.6774
0.1290
|
ILS | 24/04/2024 |
4 223.8065
-18.8871
|
4 279.7419
-27.4194
|
KZT | 24/04/2024 |
36.2419
-0.0323
|
36.3387
-0.0484
|
HUF | 24/04/2024 |
43.6290
-0.0484
|
44.1452
0.1452
|
SGD | 24/04/2024 |
11 832.6129
-1.7419
|
11 872.6774
-3.5000
|
AZN | 24/04/2024 |
9 487.6613
0.0000
|
9 487.6613
0.0000
|
ALL | 24/04/2024 |
170.6935
0.1290
|
172.0484
0.1774
|
DZD | 24/04/2024 |
119.7581
0.1290
|
120.1290
0.1129
|
XCD | 24/04/2024 |
5 999.9355
0.0000
|
5 999.9355
0.0000
|
AOA | 24/04/2024 |
19.0806
0.0161
|
19.1452
0.0161
|
ARS | 24/04/2024 |
17.0000
-0.0968
|
18.4516
-0.0161
|
AMD | 24/04/2024 |
41.4516
-0.0161
|
41.4516
-0.0161
|
AWG | 24/04/2024 |
9 010.6290
0.0000
|
9 010.6290
0.0000
|
AFN | 24/04/2024 |
224.1452
0.7258
|
224.1452
0.2903
|
BSD | 24/04/2024 |
16 129.0323
0.0000
|
16 129.0323
0.0000
|
BDT | 24/04/2024 |
146.6290
0.0000
|
147.2903
0.0000
|
BBD | 24/04/2024 |
8 105.0484
0.0000
|
8 105.0484
0.0000
|
BHD | 24/04/2024 |
42 778.0645
0.0000
|
42 887.2581
0.0000
|
BZD | 24/04/2024 |
8 064.5161
0.0000
|
8 064.5161
0.0000
|
BMD | 24/04/2024 |
16 129.0323
0.0000
|
16 129.0323
0.0000
|
XOF | 24/04/2024 |
26.2581
0.0000
|
26.4194
0.0645
|
BGN | 24/04/2024 |
8 804.9516
0.8387
|
8 856.7581
19.6613
|
BOB | 24/04/2024 |
2 351.1774
0.0000
|
2 351.1774
0.0000
|
BAM | 24/04/2024 |
8 804.9516
0.8387
|
8 849.9516
13.4355
|
BWP | 24/04/2024 |
1 164.1452
10.0161
|
1 168.1129
10.9839
|
BRL | 24/04/2024 |
3 105.1452
-12.9677
|
3 156.7903
5.3548
|
BND | 24/04/2024 |
11 832.6129
-1.7419
|
11 872.6774
-3.5000
|
BIF | 24/04/2024 |
5.6290
0.0323
|
5.6290
0.0161
|
VUV | 24/04/2024 |
134.1129
0.0000
|
134.6935
0.0000
|
BTN | 24/04/2024 |
193.5484
0.0161
|
193.6774
0.0161
|
VND | 24/04/2024 |
0.6290
0.0000
|
0.6290
0.0000
|
XAF | 24/04/2024 |
26.2581
0.0000
|
26.4194
0.0806
|
HTG | 24/04/2024 |
121.4355
-0.0968
|
121.4355
-0.0968
|
GYD | 24/04/2024 |
76.9355
-0.0484
|
77.1774
-0.0323
|
GMD | 24/04/2024 |
241.5968
1.1452
|
241.5968
1.1452
|
GHS | 24/04/2024 |
1 186.8387
-4.3710
|
1 195.6290
-3.5484
|
GTQ | 24/04/2024 |
2 070.9032
0.4194
|
2 076.7097
0.9032
|
GNF | 24/04/2024 |
1.8871
0.0000
|
1.9032
0.0000
|
GIP | 24/04/2024 |
20 045.1613
14.5161
|
20 206.4516
96.7742
|
HNL | 24/04/2024 |
651.1613
-1.2903
|
653.2581
-1.0323
|
HKD | 24/04/2024 |
2 059.1129
0.9194
|
2 060.4839
0.9194
|
DJF | 24/04/2024 |
90.7097
0.0000
|
90.9194
0.0000
|
DOP | 24/04/2024 |
275.4516
0.3065
|
275.5806
0.3065
|
EGP | 24/04/2024 |
336.4032
-0.4032
|
337.2097
-0.4032
|
ZWL | 24/04/2024 |
0.5323
0.0000
|
0.5323
0.0000
|
MAD | 24/04/2024 |
1 591.8065
3.7097
|
1 592.5968
1.3710
|
INR | 24/04/2024 |
193.4194
-0.0161
|
193.7742
0.0484
|
JOD | 24/04/2024 |
22 710.3226
-4.5161
|
22 787.7419
4.5161
|
IQD | 24/04/2024 |
12.3065
0.0000
|
12.3065
0.0000
|
YER | 24/04/2024 |
64.5161
0.0000
|
64.5161
0.0000
|
CVE | 24/04/2024 |
156.1774
0.0161
|
157.0484
0.3226
|
KYD | 24/04/2024 |
19 354.8387
0.0000
|
19 354.8387
0.0000
|
KHR | 24/04/2024 |
3.9677
0.0000
|
3.9839
0.0000
|
QAR | 24/04/2024 |
4 431.0484
0.0000
|
4 431.0484
0.0000
|
KES | 24/04/2024 |
119.0323
-0.4355
|
119.9194
-0.4516
|
KGS | 24/04/2024 |
181.5484
0.0161
|
181.5484
0.0161
|
COP | 24/04/2024 |
4.0968
-0.0323
|
4.0968
-0.0323
|
KMF | 24/04/2024 |
35.0000
0.0000
|
35.1613
0.1452
|
CDF | 24/04/2024 |
5.7742
0.0000
|
5.8065
0.0000
|
KRW | 24/04/2024 |
11.7258
-0.0645
|
11.7419
-0.0484
|
CRC | 24/04/2024 |
32.0484
-0.0645
|
32.1290
-0.0806
|
CUP | 24/04/2024 |
672.0484
0.0000
|
672.0484
0.0000
|
KWD | 24/04/2024 |
52 327.9032
33.8710
|
52 474.3548
34.1935
|
ANG | 24/04/2024 |
9 010.6290
0.0000
|
9 010.6290
0.0000
|
LAK | 24/04/2024 |
0.7581
0.0000
|
0.7581
0.0000
|
LSL | 24/04/2024 |
837.7097
0.7742
|
852.5484
6.7581
|
LRD | 24/04/2024 |
83.1774
-0.0323
|
83.4516
0.0323
|
LBP | 24/04/2024 |
0.1774
0.0000
|
0.1774
0.0000
|
LYD | 24/04/2024 |
3 309.6452
9.3065
|
3 319.5806
10.6613
|
MUR | 24/04/2024 |
344.0484
1.8871
|
346.4032
1.3871
|
MGA | 24/04/2024 |
3.6290
0.0000
|
3.6452
0.0000
|
MOP | 24/04/2024 |
1 996.7903
2.5968
|
2 001.9839
2.5968
|
MKD | 24/04/2024 |
281.1613
1.2097
|
281.1613
1.1935
|
MWK | 24/04/2024 |
9.2903
0.0000
|
9.3226
0.0000
|
MYR | 24/04/2024 |
3 368.6290
-5.6452
|
3 378.5161
-2.8387
|
MVR | 24/04/2024 |
1 045.9839
0.0000
|
1 047.3387
-4.0968
|
MXN | 24/04/2024 |
942.6774
-6.1129
|
947.2581
-6.4516
|
MZN | 24/04/2024 |
251.9516
0.5968
|
252.5968
0.5484
|
MNT | 24/04/2024 |
4.7419
0.0000
|
4.7581
0.0000
|
MMK | 24/04/2024 |
7.6613
0.0000
|
7.6774
0.0000
|
NAD | 24/04/2024 |
837.7097
0.7742
|
852.5484
6.7581
|
NPR | 24/04/2024 |
120.8871
-0.0161
|
121.1129
0.0323
|
NGN | 24/04/2024 |
11.9839
-0.3387
|
11.9839
-0.3387
|
NIO | 24/04/2024 |
440.0806
-0.1290
|
441.0484
0.1290
|
NZD | 24/04/2024 |
9 545.1613
0.0000
|
9 630.6452
27.4194
|
XPF | 24/04/2024 |
144.3065
0.0161
|
145.1774
0.3387
|
AED | 24/04/2024 |
4 390.7581
-0.3710
|
4 391.9516
-0.6129
|
OMR | 24/04/2024 |
41 863.2258
28.2258
|
41 914.3548
-37.9032
|
PKR | 24/04/2024 |
57.8710
0.0323
|
57.9839
-0.0484
|
PAB | 24/04/2024 |
16 129.0323
0.0000
|
16 129.0323
0.0000
|
PGK | 24/04/2024 |
4 248.3871
0.0000
|
4 248.3871
0.0000
|
PYG | 24/04/2024 |
2.1613
0.0000
|
2.1774
0.0000
|
PEN | 24/04/2024 |
4 295.3548
-31.8065
|
4 347.4516
-24.2742
|
RWF | 24/04/2024 |
12.3871
0.0484
|
12.5968
0.0161
|
RON | 24/04/2024 |
3 458.3387
0.1452
|
3 481.5645
6.4516
|
SVC | 24/04/2024 |
1 843.3226
0.0000
|
1 843.3226
0.0000
|
WST | 24/04/2024 |
5 914.1290
2.4194
|
5 942.7419
2.4194
|
SAR | 24/04/2024 |
4 299.9355
0.1290
|
4 300.8387
0.1129
|
SZL | 24/04/2024 |
837.7581
0.5968
|
852.5484
6.7581
|
SHP | 24/04/2024 |
20 045.1613
14.5161
|
20 206.4516
96.7742
|
SCR | 24/04/2024 |
1 133.3387
-13.7258
|
1 133.3387
-13.7258
|
RSD | 24/04/2024 |
147.3710
0.4516
|
147.8065
0.4194
|
SBD | 24/04/2024 |
1 951.0000
3.2258
|
1 962.9032
3.2258
|
SOS | 24/04/2024 |
28.1774
0.0000
|
28.2581
-0.0161
|
SDG | 24/04/2024 |
36.0323
0.0000
|
36.2097
0.0000
|
SRD | 24/04/2024 |
471.0000
3.0484
|
472.2258
2.9677
|
TJS | 24/04/2024 |
1 473.8387
0.0000
|
1 473.8387
0.0000
|
THB | 24/04/2024 |
433.6935
-1.0484
|
436.5161
-1.8871
|
TWD | 24/04/2024 |
494.4032
1.0806
|
495.5968
0.7097
|
TZS | 24/04/2024 |
6.2097
0.0000
|
6.2419
0.0000
|
TOP | 24/04/2024 |
6 989.7419
0.0000
|
7 032.2581
0.0000
|
TTD | 24/04/2024 |
2 384.7581
0.4355
|
2 384.7581
0.4355
|
TND | 24/04/2024 |
5 130.0968
11.3871
|
5 148.1129
11.4839
|
TMT | 24/04/2024 |
4 601.8548
0.1290
|
4 614.7581
-0.1290
|
TRY | 24/04/2024 |
493.2742
-0.2742
|
499.2903
-0.0484
|
UGX | 24/04/2024 |
4.2258
0.0000
|
4.2419
0.0000
|
UZS | 24/04/2024 |
1.2742
0.0000
|
1.2742
0.0000
|
UYU | 24/04/2024 |
420.3548
0.1129
|
420.6774
0.0968
|
FJD | 24/04/2024 |
7 084.3387
-38.2419
|
7 102.7903
-19.7903
|
PHP | 24/04/2024 |
278.0806
-2.0323
|
279.2903
-2.1452
|
FKP | 24/04/2024 |
20 045.1613
14.5161
|
20 206.4516
96.7742
|
CLP | 24/04/2024 |
16.9032
0.0806
|
17.0806
0.1452
|
LKR | 24/04/2024 |
54.3226
0.2419
|
54.3387
0.1774
|
ETB | 24/04/2024 |
282.8387
0.0000
|
283.5645
-0.0968
|
ZAR | 24/04/2024 |
837.7097
0.7742
|
852.5484
6.7581
|
SSP | 24/04/2024 |
10.2097
0.0000
|
10.2419
0.0000
|
JMD | 24/04/2024 |
103.4355
-0.0806
|
103.4839
-0.0968
|
More currencies
Updated