MasterCard exchange rates to indonesian rupiah
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
16 129.0323
0.0000
|
16 129.0323
-264.4104
|
EUR | 29/06/2025 |
18 874.1935
37.0968
|
18 988.7097
-283.4215
|
RUB | 29/06/2025 |
204.9355
0.1290
|
206.2581
-4.2665
|
GBP | 29/06/2025 |
22 050.0000
-46.7742
|
22 169.3548
-410.9730
|
CHF | 29/06/2025 |
20 138.5484
35.0000
|
20 326.4516
-281.2533
|
PLN | 29/06/2025 |
4 448.9032
12.4839
|
4 477.8065
-66.9640
|
JPY | 29/06/2025 |
111.4032
0.1452
|
112.1935
-1.6261
|
UAH | 29/06/2025 |
386.0645
-1.2742
|
386.0645
-7.6240
|
CAD | 29/06/2025 |
11 764.4355
-33.5484
|
11 846.5161
-194.2052
|
AUD | 29/06/2025 |
10 516.1290
0.0000
|
10 604.8387
-160.7351
|
GEL | 29/06/2025 |
5 989.6935
7.5645
|
5 993.2581
-96.8895
|
MDL | 29/06/2025 |
957.6129
-0.8226
|
960.3065
-17.1526
|
CNY | 29/06/2025 |
2 251.0484
2.9355
|
2 252.0000
-34.4918
|
DKK | 29/06/2025 |
2 530.7581
5.6290
|
2 545.1290
-37.7726
|
NOK | 29/06/2025 |
1 589.9516
-2.2097
|
1 611.3871
-24.3670
|
SEK | 29/06/2025 |
1 688.9355
2.3226
|
1 709.6290
-26.9611
|
BYN | 29/06/2025 |
5 438.3387
0.9194
|
5 438.3387
-88.2187
|
CZK | 29/06/2025 |
762.5645
2.8387
|
768.5968
-10.6655
|
ISK | 29/06/2025 |
132.9355
0.2903
|
132.9355
-1.8842
|
ILS | 29/06/2025 |
4 756.9839
13.9839
|
4 805.0323
-62.6727
|
KZT | 29/06/2025 |
31.0000
0.0484
|
31.0806
-0.4767
|
HUF | 29/06/2025 |
47.1935
0.1290
|
47.5968
-0.7311
|
SGD | 29/06/2025 |
12 627.4355
-1.0000
|
12 682.0484
-207.9024
|
AZN | 29/06/2025 |
9 487.6613
0.0000
|
9 487.6613
-155.5354
|
ALL | 29/06/2025 |
192.3548
1.5968
|
194.6774
-3.2242
|
DZD | 29/06/2025 |
124.2097
-0.2581
|
124.6290
-2.2562
|
XCD | 29/06/2025 |
5 999.9355
0.0000
|
5 999.9355
-98.3596
|
AOA | 29/06/2025 |
17.4677
-0.0161
|
17.5323
-0.2874
|
ARS | 29/06/2025 |
13.5161
-0.0484
|
14.4032
-0.2033
|
AMD | 29/06/2025 |
42.0000
-0.0161
|
42.1290
-0.7070
|
AWG | 29/06/2025 |
9 010.6290
0.0000
|
9 010.6290
-147.7152
|
AFN | 29/06/2025 |
230.2903
0.5323
|
230.2903
-3.6933
|
BSD | 29/06/2025 |
16 129.0323
0.0000
|
16 129.0323
-264.4104
|
BDT | 29/06/2025 |
131.3387
0.0000
|
131.5000
-3.0902
|
BBD | 29/06/2025 |
8 105.0484
0.0000
|
8 105.0484
-132.8696
|
BHD | 29/06/2025 |
42 778.0645
0.0000
|
42 887.2581
-703.0698
|
BZD | 29/06/2025 |
8 064.5161
0.0000
|
8 064.5161
-132.2052
|
BMD | 29/06/2025 |
16 129.0323
0.0000
|
16 129.0323
-264.4104
|
XOF | 29/06/2025 |
28.7742
0.0645
|
28.9516
-0.4254
|
BGN | 29/06/2025 |
9 654.0645
22.8065
|
9 708.6774
-143.7488
|
BOB | 29/06/2025 |
2 351.1774
0.0000
|
2 351.1774
-38.5439
|
BAM | 29/06/2025 |
9 650.2258
18.9677
|
9 708.6774
-140.1914
|
BWP | 29/06/2025 |
1 210.8065
5.9355
|
1 214.9355
-12.8678
|
BRL | 29/06/2025 |
2 928.1290
1.5323
|
2 974.3548
-29.3665
|
BND | 29/06/2025 |
12 627.4355
-1.0000
|
12 682.0484
-207.9024
|
BIF | 29/06/2025 |
5.4032
0.0000
|
5.4194
-0.0888
|
VUV | 29/06/2025 |
137.0161
-0.1290
|
137.6129
-2.5019
|
BTN | 29/06/2025 |
188.0000
-0.6290
|
188.2097
-3.6264
|
VND | 29/06/2025 |
0.6129
0.0000
|
0.6129
-0.0100
|
XAF | 29/06/2025 |
28.7742
0.0645
|
28.9516
-0.4254
|
HTG | 29/06/2025 |
122.5000
-0.1129
|
122.5000
-2.1230
|
GYD | 29/06/2025 |
77.0323
0.0484
|
77.2258
-1.2332
|
GMD | 29/06/2025 |
224.0806
-2.8387
|
224.0806
-6.5587
|
GHS | 29/06/2025 |
1 550.8710
7.4194
|
1 565.9194
-25.6708
|
GTQ | 29/06/2025 |
2 094.4032
-0.2742
|
2 100.4032
-34.1542
|
GNF | 29/06/2025 |
1.8710
0.0000
|
1.8710
-0.0307
|
GIP | 29/06/2025 |
22 050.0000
-46.7742
|
22 169.3548
-410.9730
|
HNL | 29/06/2025 |
616.1290
-0.2097
|
618.2258
-10.1021
|
HKD | 29/06/2025 |
2 054.5484
0.0000
|
2 054.8710
-33.8995
|
DJF | 29/06/2025 |
90.7097
0.0000
|
90.9194
-1.4905
|
DOP | 29/06/2025 |
272.1290
0.4677
|
272.2581
-3.9878
|
EGP | 29/06/2025 |
324.7581
1.6613
|
325.7419
-3.3072
|
MAD | 29/06/2025 |
1 790.3226
3.6129
|
1 792.7097
-25.7166
|
INR | 29/06/2025 |
187.8226
-0.7097
|
188.3065
-3.6444
|
JOD | 29/06/2025 |
22 714.8387
-2.4194
|
22 783.2258
-371.2004
|
IQD | 29/06/2025 |
12.3065
0.0000
|
12.3065
-0.2017
|
YER | 29/06/2025 |
64.5161
0.0000
|
64.5161
-1.0576
|
CVE | 29/06/2025 |
171.1774
0.3387
|
172.1935
-2.5442
|
KYD | 29/06/2025 |
19 354.8387
0.0000
|
19 354.8387
-317.2924
|
KHR | 29/06/2025 |
4.0161
0.0000
|
4.0323
-0.0661
|
QAR | 29/06/2025 |
4 431.0484
0.0000
|
4 431.0484
-72.6401
|
KES | 29/06/2025 |
124.5484
0.0000
|
125.0323
-2.0497
|
KGS | 29/06/2025 |
184.4839
-0.0645
|
184.4839
-3.0899
|
COP | 29/06/2025 |
3.9677
-0.0161
|
3.9677
-0.0814
|
KMF | 29/06/2025 |
38.3710
0.0806
|
38.4516
-0.6304
|
CDF | 29/06/2025 |
5.5323
0.0000
|
5.5484
-0.0910
|
KRW | 29/06/2025 |
11.9516
0.0323
|
11.9677
-0.1470
|
CRC | 29/06/2025 |
31.7258
0.0806
|
32.1290
-0.6579
|
CUP | 29/06/2025 |
672.0484
0.0000
|
672.0484
-11.0172
|
KWD | 29/06/2025 |
52 730.0000
53.3871
|
52 819.6774
-832.6177
|
LAK | 29/06/2025 |
0.7419
0.0000
|
0.7581
-0.0124
|
LSL | 29/06/2025 |
904.8871
5.9355
|
912.2097
-13.5772
|
LRD | 29/06/2025 |
80.5323
0.0000
|
80.7581
-1.3239
|
LBP | 29/06/2025 |
0.1774
0.0000
|
0.1774
-0.0029
|
LYD | 29/06/2025 |
2 986.5323
13.2903
|
2 994.9032
-36.7689
|
MUR | 29/06/2025 |
352.5161
2.4355
|
356.1774
-3.2324
|
MGA | 29/06/2025 |
3.6774
0.0484
|
3.6935
-0.0114
|
MOP | 29/06/2025 |
1 991.7258
1.6613
|
1 996.9032
-32.6869
|
MKD | 29/06/2025 |
306.4839
0.3065
|
306.4839
-4.7129
|
MWK | 29/06/2025 |
9.2903
0.0000
|
9.3226
-0.1528
|
MYR | 29/06/2025 |
3 805.8065
1.7903
|
3 832.9516
-60.9828
|
MVR | 29/06/2025 |
1 045.9839
0.0000
|
1 045.9839
-17.1473
|
MXN | 29/06/2025 |
855.7258
0.0000
|
857.7903
-13.5703
|
MZN | 29/06/2025 |
252.0645
0.0323
|
252.7258
-4.1594
|
MNT | 29/06/2025 |
4.5000
0.0000
|
4.5161
-0.0740
|
MMK | 29/06/2025 |
4.4516
0.0000
|
4.4516
-0.0730
|
NAD | 29/06/2025 |
904.6290
6.2097
|
912.2097
-13.5772
|
NPR | 29/06/2025 |
117.3871
-0.4355
|
117.6935
-2.2737
|
NGN | 29/06/2025 |
10.5323
0.0968
|
10.5323
-0.0743
|
NIO | 29/06/2025 |
440.2097
0.2258
|
441.1613
-7.4617
|
NZD | 29/06/2025 |
9 717.7419
-22.5806
|
9 827.4194
-141.4331
|
XPF | 29/06/2025 |
158.1613
0.3065
|
159.1290
-2.3628
|
AED | 29/06/2025 |
4 390.7581
-0.1290
|
4 392.0806
-72.4931
|
OMR | 29/06/2025 |
41 862.0968
-5.3226
|
41 921.9355
-681.6711
|
PKR | 29/06/2025 |
56.5323
-0.2903
|
56.6774
-1.1750
|
PAB | 29/06/2025 |
16 129.0323
0.0000
|
16 129.0323
-264.4104
|
PGK | 29/06/2025 |
3 912.9032
-1.6129
|
3 912.9032
-65.7853
|
PYG | 29/06/2025 |
2.0161
0.0000
|
2.0323
-0.0169
|
PEN | 29/06/2025 |
4 530.6290
22.1613
|
4 563.9516
-60.4254
|
RWF | 29/06/2025 |
11.1290
-0.0323
|
11.2097
-0.2657
|
RON | 29/06/2025 |
3 714.3065
4.6129
|
3 741.4516
-55.1713
|
SVC | 29/06/2025 |
1 843.3226
0.0000
|
1 843.3226
-30.2184
|
WST | 29/06/2025 |
5 967.2097
-11.7742
|
5 995.8065
-110.2591
|
SAR | 29/06/2025 |
4 299.3548
2.1774
|
4 301.8871
-72.4900
|
SZL | 29/06/2025 |
904.6290
6.0000
|
912.2097
-13.5772
|
SHP | 29/06/2025 |
22 050.0000
-46.7742
|
22 169.3548
-410.9730
|
SCR | 29/06/2025 |
1 115.5000
0.0000
|
1 115.5000
-18.2869
|
RSD | 29/06/2025 |
161.8710
0.8226
|
162.3065
-1.8903
|
SBD | 29/06/2025 |
1 961.5968
0.0000
|
1 982.2581
-32.4960
|
SOS | 29/06/2025 |
28.1774
0.0000
|
28.2581
-0.4796
|
SDG | 29/06/2025 |
36.0323
0.0000
|
36.2097
-0.5936
|
SRD | 29/06/2025 |
432.2581
7.2419
|
433.5161
0.2374
|
TJS | 29/06/2025 |
1 636.9032
7.7419
|
1 636.9032
-18.9656
|
THB | 29/06/2025 |
493.6935
0.4516
|
497.3548
-9.2353
|
TWD | 29/06/2025 |
551.5968
-2.0645
|
553.3548
-11.0714
|
TZS | 29/06/2025 |
6.0806
0.0161
|
6.1935
-0.0851
|
TOP | 29/06/2025 |
6 980.0645
133.9194
|
7 022.5806
20.9413
|
TTD | 29/06/2025 |
2 405.0323
17.2903
|
2 405.0323
-21.8530
|
TND | 29/06/2025 |
5 519.8548
3.7742
|
5 538.8226
-86.9315
|
TMT | 29/06/2025 |
4 602.3710
0.0000
|
4 615.5484
-75.6647
|
TRY | 29/06/2025 |
401.5484
-0.1935
|
407.3387
-7.4482
|
UGX | 29/06/2025 |
4.4839
0.0000
|
4.5000
-0.0574
|
UZS | 29/06/2025 |
1.2742
0.0000
|
1.2742
-0.0209
|
UYU | 29/06/2025 |
403.5323
2.5161
|
403.8387
-4.0629
|
FJD | 29/06/2025 |
7 306.4516
31.1452
|
7 309.6774
-105.6177
|
PHP | 29/06/2025 |
284.8548
0.5484
|
286.7742
-3.5865
|
FKP | 29/06/2025 |
22 050.0000
-46.7742
|
22 169.3548
-410.9730
|
CLP | 29/06/2025 |
17.1129
-0.0968
|
17.3226
-0.3332
|
LKR | 29/06/2025 |
53.7581
-0.0161
|
53.7742
-0.9143
|
ETB | 29/06/2025 |
114.9677
-0.5000
|
118.8871
-2.8342
|
ZAR | 29/06/2025 |
904.6290
6.2097
|
912.2097
-13.5772
|
SSP | 29/06/2025 |
3.5484
0.0000
|
3.5645
-0.0420
|
JMD | 29/06/2025 |
100.6129
0.1774
|
100.6613
-1.4699
|
More currencies
Updated