MasterCard árfolyama a indonesian rupiah
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 14/01/2026 |
16 949.1525
282.4859
|
16 949.1525
0.0000
|
| EUR | 14/01/2026 |
19 647.4576
257.4576
|
19 757.6271
-8.4746
|
| RUB | 14/01/2026 |
215.2153
3.8969
|
216.8220
0.3458
|
| GBP | 14/01/2026 |
22 642.3729
282.3729
|
22 798.3051
-28.8136
|
| CHF | 14/01/2026 |
21 073.2203
317.7203
|
21 226.2712
-10.6780
|
| PLN | 14/01/2026 |
4 661.2203
67.5703
|
4 692.9831
-2.2034
|
| JPY | 14/01/2026 |
106.6656
2.1593
|
107.2051
-0.0136
|
| UAH | 14/01/2026 |
390.6000
4.1133
|
390.6000
-2.4373
|
| CAD | 14/01/2026 |
12 174.3729
184.8229
|
12 221.7627
-3.5424
|
| AUD | 14/01/2026 |
11 296.6102
174.9435
|
11 376.2712
10.1695
|
| GEL | 14/01/2026 |
6 362.2881
108.3715
|
6 362.2881
2.3729
|
| MDL | 11/01/2026 |
1 001.0169
0.0000
|
1 003.6271
0.0000
|
| CNY | 11/01/2026 |
2 430.5085
0.0000
|
2 430.7966
0.0000
|
| DKK | 11/01/2026 |
2 636.0339
0.0000
|
2 654.0339
0.0000
|
| NOK | 11/01/2026 |
1 669.9322
0.0000
|
1 689.7797
0.0000
|
| SEK | 11/01/2026 |
1 832.4576
0.0000
|
1 852.7288
0.0000
|
| BYN | 11/01/2026 |
5 786.2712
0.0000
|
5 786.2712
0.0000
|
| CZK | 11/01/2026 |
810.5763
0.0000
|
817.1864
0.0000
|
| ISK | 11/01/2026 |
134.6271
0.0000
|
134.6271
0.0000
|
| ILS | 11/01/2026 |
5 351.4576
0.0000
|
5 408.3220
0.0000
|
| KZT | 11/01/2026 |
33.1525
0.0000
|
33.2373
0.0000
|
| HUF | 11/01/2026 |
51.0169
0.0000
|
51.3898
0.0000
|
| SGD | 11/01/2026 |
13 153.1525
0.0000
|
13 202.3220
0.0000
|
| AZN | 11/01/2026 |
9 970.0847
0.0000
|
9 970.0847
0.0000
|
| ALL | 11/01/2026 |
204.2373
0.0000
|
205.2881
0.0000
|
| DZD | 11/01/2026 |
130.1695
0.0000
|
130.6102
0.0000
|
| XCD | 11/01/2026 |
6 305.0169
0.0000
|
6 305.0169
0.0000
|
| AOA | 11/01/2026 |
18.4237
0.0000
|
18.4746
0.0000
|
| ARS | 11/01/2026 |
11.5424
0.0000
|
12.1695
0.0000
|
| AMD | 11/01/2026 |
44.5254
0.0000
|
44.6441
0.0000
|
| AWG | 11/01/2026 |
9 468.7966
0.0000
|
9 468.7966
0.0000
|
| AFN | 11/01/2026 |
255.7797
0.0000
|
256.4407
0.0000
|
| BSD | 11/01/2026 |
16 949.1525
0.0000
|
16 949.1525
0.0000
|
| BDT | 11/01/2026 |
138.1356
0.0000
|
138.9322
0.0000
|
| BBD | 11/01/2026 |
8 517.1695
0.0000
|
8 517.1695
0.0000
|
| BHD | 11/01/2026 |
44 953.2203
0.0000
|
45 067.9661
0.0000
|
| BZD | 12/01/2026 |
8 474.5763
141.2429
|
8 474.5763
0.0000
|
| BMD | 12/01/2026 |
16 949.1525
282.4859
|
16 949.1525
0.0000
|
| XOF | 12/01/2026 |
30.0508
0.5342
|
30.1695
-0.0508
|
| BGN | 12/01/2026 |
10 081.1186
179.1020
|
10 120.9831
-17.3220
|
| BOB | 12/01/2026 |
2 470.7288
41.1788
|
2 470.7288
0.0000
|
| BAM | 12/01/2026 |
10 081.1186
179.1020
|
10 120.9831
-17.3220
|
| BWP | 12/01/2026 |
1 218.1525
19.9359
|
1 222.0508
0.3559
|
| BRL | 12/01/2026 |
3 141.6441
48.2941
|
3 160.3898
-8.7966
|
| BND | 12/01/2026 |
13 137.8644
203.9311
|
13 197.1864
-5.1356
|
| BIF | 12/01/2026 |
5.7119
0.0952
|
5.7288
0.0000
|
| VUV | 12/01/2026 |
142.3051
2.7384
|
142.3729
0.3729
|
| BTN | 12/01/2026 |
187.9322
3.1155
|
187.9492
-0.0339
|
| VND | 12/01/2026 |
0.6441
0.0107
|
0.6441
0.0000
|
| XAF | 12/01/2026 |
30.0508
0.5342
|
30.1695
-0.0508
|
| HTG | 12/01/2026 |
128.9153
2.0319
|
128.9153
-0.1186
|
| GYD | 12/01/2026 |
80.8983
1.3650
|
81.1356
-0.0169
|
| GMD | 12/01/2026 |
236.0000
4.6500
|
236.0000
0.7288
|
| GHS | 12/01/2026 |
1 572.2712
21.8879
|
1 576.6610
-4.4237
|
| GTQ | 12/01/2026 |
2 208.3559
36.8059
|
2 212.6780
0.0000
|
| GNF | 12/01/2026 |
1.9492
0.0325
|
1.9492
0.0000
|
| GIP | 12/01/2026 |
22 749.1525
437.4859
|
22 877.9661
15.2542
|
| HNL | 12/01/2026 |
641.6780
10.7446
|
643.4746
-0.3220
|
| HKD | 12/01/2026 |
2 172.0508
34.5342
|
2 174.3051
-1.2373
|
| DJF | 12/01/2026 |
95.4068
1.5901
|
95.4576
0.0000
|
| DOP | 12/01/2026 |
266.9831
3.0497
|
267.1186
-1.4237
|
| EGP | 12/01/2026 |
359.2373
6.7206
|
360.4746
1.2373
|
| MAD | 12/01/2026 |
1 836.2373
35.8373
|
1 837.8305
3.9153
|
| INR | 12/01/2026 |
187.5593
3.0260
|
187.7966
-0.1356
|
| JOD | 12/01/2026 |
23 872.3729
401.5395
|
23 939.3220
-3.5593
|
| IQD | 12/01/2026 |
12.9322
0.2155
|
12.9322
0.0000
|
| YER | 12/01/2026 |
67.7966
1.1299
|
67.7966
0.0000
|
| CVE | 12/01/2026 |
178.8136
3.2136
|
179.5254
0.2373
|
| KYD | 12/01/2026 |
20 338.9831
338.9831
|
20 338.9831
0.0000
|
| KHR | 12/01/2026 |
4.2034
0.0701
|
4.2203
0.0000
|
| QAR | 12/01/2026 |
4 656.3559
77.6059
|
4 656.3559
0.0000
|
| KES | 12/01/2026 |
131.4746
2.1912
|
131.6102
0.0000
|
| KGS | 12/01/2026 |
193.8136
3.2136
|
193.8136
-0.0169
|
| COP | 12/01/2026 |
4.5593
0.0927
|
4.5593
0.0169
|
| KMF | 12/01/2026 |
40.0847
0.7347
|
40.2373
0.0508
|
| CDF | 12/01/2026 |
7.4407
0.2240
|
7.4576
0.0847
|
| KRW | 12/01/2026 |
11.5593
0.0760
|
11.5593
-0.1186
|
| CRC | 12/01/2026 |
33.8136
0.3969
|
34.3220
-0.4407
|
| CUP | 12/01/2026 |
706.2203
11.7703
|
706.2203
0.0000
|
| KWD | 12/01/2026 |
55 416.6102
879.1102
|
55 434.7458
-27.1186
|
| LAK | 12/01/2026 |
0.7797
0.0130
|
0.7797
0.0000
|
| LSL | 12/01/2026 |
1 029.2034
24.3034
|
1 035.6949
5.5085
|
| LRD | 12/01/2026 |
94.0000
1.2833
|
94.3220
-0.2373
|
| LBP | 12/01/2026 |
0.1864
0.0031
|
0.1864
0.0000
|
| LYD | 12/01/2026 |
3 115.6271
47.7938
|
3 125.6102
-4.2203
|
| MUR | 12/01/2026 |
359.6441
5.3607
|
362.0847
1.0678
|
| MGA | 12/01/2026 |
3.6441
0.0107
|
3.6610
-0.0508
|
| MOP | 12/01/2026 |
2 109.1525
36.9525
|
2 112.3051
0.5254
|
| MKD | 12/01/2026 |
321.2034
5.6867
|
321.2034
0.3390
|
| MWK | 12/01/2026 |
9.7627
0.1627
|
9.7966
0.0000
|
| MYR | 12/01/2026 |
4 166.4576
81.4910
|
4 182.9153
3.1017
|
Több pénznem
Frissítve