MasterCard árfolyama a indonesian rupiah

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	16/12/2025	16 666.6667 0.0000	16 666.6667 0.0000
EUR	euro	16/12/2025	19 561.6667 0.0000	19 675.0000 0.0000
RUB	russian ruble	16/12/2025	208.4517 0.0000	210.1183 0.0000
GBP	british pound	16/12/2025	22 253.3333 0.0000	22 431.6667 0.0000
CHF	swiss franc	16/12/2025	20 896.0000 0.0000	21 033.1667 0.0000
PLN	polish zloty	16/12/2025	4 631.5667 0.0000	4 665.1333 0.0000
JPY	japanese yen	16/12/2025	107.2363 0.0000	107.9517 0.0000
UAH	ukrainian hryvnia	16/12/2025	395.0867 0.0000	395.0867 0.0000
CAD	canadian dollar	16/12/2025	12 084.3000 0.0000	12 140.6333 0.0000
AUD	australian dollar	16/12/2025	11 026.6667 0.0000	11 105.0000 0.0000
GEL	georgian lari	16/12/2025	6 251.5667 0.0000	6 251.5667 0.0000
MDL	moldovan leu	14/12/2025	990.3833 0.0000	993.7500 0.0000
CNY	chinese yuan	14/12/2025	2 365.0000 0.0000	2 365.1333 0.0000
DKK	danish krone	14/12/2025	2 616.3000 0.0000	2 625.9167 0.0000
NOK	norwegian krone	14/12/2025	1 631.4833 0.0000	1 658.1667 0.0000
SEK	swedish krona	14/12/2025	1 790.0667 0.0000	1 803.0333 0.0000
BYN	new belarusian ruble	14/12/2025	5 681.3000 0.0000	5 681.3000 0.0000
CZK	czech koruna	14/12/2025	804.0667 0.0000	807.8000 0.0000
ISK	iceland krona	14/12/2025	132.1667 0.0000	132.1667 0.0000
ILS	israeli shekel	14/12/2025	5 160.4333 0.0000	5 214.2000 0.0000
KZT	kazakhstan tenge	14/12/2025	32.3000 0.0000	32.3667 0.0000
HUF	hungarian forint	14/12/2025	50.6000 0.0000	51.0500 0.0000
SGD	singapore dollar	14/12/2025	12 891.9167 0.0000	12 941.9667 0.0000
AZN	azerbaijani manat	14/12/2025	9 803.9167 0.0000	9 803.9167 0.0000
ALL	albanian lek	14/12/2025	202.2667 0.0000	203.1167 0.0000
DZD	algerian dinar	14/12/2025	128.3667 0.0000	128.7000 0.0000
XCD	east caribbean dollar	14/12/2025	6 199.9333 0.0000	6 199.9333 0.0000
AOA	angolan kwanza	14/12/2025	18.0667 0.0000	18.1000 0.0000
ARS	argentine peso	14/12/2025	11.5500 0.0000	12.0500 0.0000
AMD	armenian dram	14/12/2025	43.7167 0.0000	43.8500 0.0000
AWG	aruban guilder	14/12/2025	9 310.9833 0.0000	9 310.9833 0.0000
AFN	the afghanistan afghani	14/12/2025	251.6500 0.0000	252.2500 0.0000
BSD	bahamian dollar	14/12/2025	16 666.6667 0.0000	16 666.6667 0.0000
BDT	bangladesh taka	14/12/2025	135.8333 0.0000	136.5833 0.0000
BBD	barbadian dollar	14/12/2025	8 375.2167 0.0000	8 375.2167 0.0000
BHD	bahraini dinar	14/12/2025	44 204.0000 0.0000	44 316.8333 0.0000
BZD	belize dollar	14/12/2025	8 333.3333 0.0000	8 333.3333 0.0000
BMD	bermudian dollar	14/12/2025	16 666.6667 0.0000	16 666.6667 0.0000
XOF	cfa franc bceao	14/12/2025	29.7833 0.0000	29.9000 0.0000
BGN	bulgarian lev	14/12/2025	9 995.6000 0.0000	10 029.8333 0.0000
BOB	bolivian boliviano	14/12/2025	2 429.5500 0.0000	2 429.5500 0.0000
BAM	convertible mark	14/12/2025	9 990.6500 0.0000	10 029.2833 0.0000
BWP	botswana pula	14/12/2025	1 177.9167 0.0000	1 181.9333 0.0000
BRL	brazilian real	14/12/2025	3 075.3667 0.0000	3 097.6000 0.0000
BND	brunei dollar	14/12/2025	12 891.9167 0.0000	12 941.9667 0.0000
BIF	burundi franc	14/12/2025	5.6333 0.0000	5.6500 0.0000
VUV	vanuatu vatu	07/12/2025	139.2833 0.0000	139.3500 0.0000
BTN	bhutanese ngultrum	07/12/2025	184.9833 0.0000	185.0167 0.0000
VND	vietnam dong	07/12/2025	0.6333 0.0000	0.6333 0.0000
XAF	cfa franc	07/12/2025	29.5167 0.0000	29.6667 0.0000
HTG	haitian gourde	07/12/2025	126.7333 0.0000	126.7333 0.0000
GYD	guyanese dollar	07/12/2025	79.5500 0.0000	79.8000 0.0000
GMD	gambian dalasi	07/12/2025	229.2833 0.0000	229.2833 0.0000
GHS	ghanaian cedi	07/12/2025	1 455.6000 0.0000	1 460.7000 0.0000
GTQ	guatemala quetzal	07/12/2025	2 172.7667 0.0000	2 178.8500 0.0000
GNF	guinea franc	07/12/2025	1.9167 0.0000	1.9167 0.0000
GIP	gibraltar pound	07/12/2025	22 170.0000 0.0000	22 250.0000 0.0000
HNL	honduras lempira	07/12/2025	631.8500 0.0000	633.7500 0.0000
HKD	hong kong dollar	07/12/2025	2 140.6833 0.0000	2 142.5500 0.0000
DJF	djibouti franc	07/12/2025	93.7833 0.0000	93.9000 0.0000
DOP	dominican peso	07/12/2025	259.5833 0.0000	259.7167 0.0000
EGP	egyptian pound	07/12/2025	350.5000 0.0000	351.7000 0.0000
MAD	moroccan dirham	07/12/2025	1 796.9500 0.0000	1 798.8833 0.0000
INR	indian rupee	07/12/2025	184.6333 0.0000	185.1500 0.0000
JOD	jordanian dinar	07/12/2025	23 476.8333 0.0000	23 537.8333 0.0000
IQD	iraqi dinar	07/12/2025	12.7167 0.0000	12.7167 0.0000
YER	yemen riyal	07/12/2025	66.6667 0.0000	66.6667 0.0000
CVE	cape verdsky escudos	07/12/2025	175.5667 0.0000	176.4500 0.0000
KYD	cayman islands dollar	07/12/2025	20 000.0000 0.0000	20 000.0000 0.0000
KHR	cambodian riel	07/12/2025	4.1500 0.0000	4.1667 0.0000
QAR	qatar rial	07/12/2025	4 578.7500 0.0000	4 578.7500 0.0000
KES	kenyan shilling	07/12/2025	128.8500 0.0000	129.0500 0.0000
KGS	kyrgyzstani som	07/12/2025	190.5833 0.0000	190.5833 0.0000
COP	colombian peso	07/12/2025	4.3500 0.0000	4.3500 0.0000
KMF	comorian franc	07/12/2025	39.3500 0.0000	39.4833 0.0000
CDF	congolese franc	07/12/2025	7.2667 0.0000	7.2833 0.0000
KRW	south korean won	07/12/2025	11.3667 0.0000	11.3667 0.0000
CRC	costa rica colon	07/12/2025	33.3667 0.0000	34.1167 0.0000
CUP	cuban peso	07/12/2025	694.4500 0.0000	694.4500 0.0000
KWD	kuwaiti dinar	07/12/2025	54 214.6667 0.0000	54 288.8333 0.0000
LAK	lao kip	07/12/2025	0.7667 0.0000	0.7667 0.0000
LSL	lesotsky loti	07/12/2025	977.0333 0.0000	985.8667 0.0000
LRD	liberian dollar	07/12/2025	94.3000 0.0000	94.5500 0.0000
LBP	lebanese pound	07/12/2025	0.1833 0.0000	0.1833 0.0000
LYD	libyan dinar	07/12/2025	3 060.2667 0.0000	3 069.4500 0.0000
MUR	mauritius rupee	07/12/2025	357.6333 0.0000	359.5667 0.0000
MGA	malagasy ariary	07/12/2025	3.7167 0.0000	3.7333 0.0000
MOP	makaosskaya patacas	07/12/2025	2 076.5833 0.0000	2 082.0333 0.0000
MKD	macedonian denar	07/12/2025	315.1500 0.0000	315.1500 0.0000
MWK	malawian kwacha	07/12/2025	9.6000 0.0000	9.6333 0.0000
MYR	malaysian ringgit	07/12/2025	4 027.7167 0.0000	4 061.0833 0.0000
MVR	maldivian rufiyaa	07/12/2025	1 080.8500 0.0000	1 082.2500 0.0000
MXN	mexican peso	07/12/2025	916.4500 0.0000	917.7833 0.0000
MZN	mozambican metical	07/12/2025	260.4333 0.0000	261.1667 0.0000
MNT	mongolian tugrik	07/12/2025	4.7000 0.0000	4.7000 0.0000
MMK	myanmar kyat	07/12/2025	4.5667 0.0000	4.5667 0.0000
NAD	namibian dollar	07/12/2025	976.6167 0.0000	985.8667 0.0000
NPR	nepalese rupee	07/12/2025	115.4000 0.0000	115.7167 0.0000
NGN	nigerian naira	07/12/2025	11.4500 0.0000	11.4500 0.0000
NIO	nicaragua cordoba	07/12/2025	454.8833 0.0000	455.8667 0.0000
NZD	new zealand dollar	07/12/2025	9 595.0000 0.0000	9 658.3333 0.0000
XPF	pacific franc	07/12/2025	162.2167 0.0000	163.0500 0.0000
AED	uae dirham	07/12/2025	4 537.1167 0.0000	4 538.6000 0.0000
OMR	omani rial	07/12/2025	43 284.3333 0.0000	43 294.5000 0.0000
PKR	pakistani rupee	07/12/2025	58.9167 0.0000	59.0667 0.0000
PAB	panama balboa	07/12/2025	16 666.6667 0.0000	16 666.6667 0.0000
PGK	new guinean kina	07/12/2025	3 931.6667 0.0000	3 931.6667 0.0000
PYG	paraguayan guarani	13/12/2025	2.5500 0.0000	2.6667 0.0000
PEN	peruvian nuevo sol	13/12/2025	4 942.6667 0.0000	4 953.6833 0.0000
RWF	rwanda franc	13/12/2025	11.3833 0.0000	11.4667 0.0000
RON	romanian leu	13/12/2025	3 834.1500 0.0000	3 853.3000 0.0000
SVC	salvadoran colon	13/12/2025	1 904.7667 0.0000	1 904.7667 0.0000
WST	samoa tala	13/12/2025	6 124.7833 0.0000	6 154.3333 0.0000
SAR	saudi arabian riyal	13/12/2025	4 440.9000 0.0000	4 441.7167 0.0000
SZL	swaziland lilageni	13/12/2025	985.9333 0.0000	991.3667 0.0000
SHP	saint helena pound	13/12/2025	22 231.6667 0.0000	22 388.3333 0.0000
SCR	seychelles rupee	13/12/2025	1 137.5167 0.0000	1 137.5333 0.0000
RSD	serbian dinar	13/12/2025	166.3333 0.0000	166.8000 0.0000
SBD	solomon islands dollar	13/12/2025	2 094.2000 0.0000	2 108.3333 0.0000
SOS	somali shilling	13/12/2025	29.1833 0.0000	29.2500 0.0000
SDG	sudanese pound	13/12/2025	37.2333 0.0000	37.4167 0.0000
SRD	surinamese dollar	13/12/2025	433.1833 0.0000	434.5833 0.0000
TJS	tajik somoni	13/12/2025	1 804.3000 0.0000	1 804.3000 0.0000
THB	thai baht	13/12/2025	525.4333 0.0000	529.6000 0.0000
TWD	taiwan dollar	13/12/2025	531.4833 0.0000	532.8667 0.0000
TZS	tanzanian shilling	13/12/2025	6.7000 0.0000	6.7500 0.0000
TOP	tonga pa'ang	13/12/2025	7 056.0167 0.0000	7 100.0000 0.0000
TTD	trinidad and tobago dollar	13/12/2025	2 470.7167 0.0000	2 470.7167 0.0000
TND	tunisian dinar	13/12/2025	5 699.9500 0.0000	5 719.5167 0.0000
TMT	new manat	13/12/2025	4 755.9333 0.0000	4 769.2667 0.0000
TRY	turkish lira	13/12/2025	387.9500 0.0000	393.1167 0.0000
UGX	ugandan shilling	13/12/2025	4.6833 0.0000	4.7000 0.0000
UZS	uzbekistan sum	13/12/2025	1.3833 0.0000	1.3833 0.0000
UYU	uruguayan peso	13/12/2025	425.1667 0.0000	425.5000 0.0000
FJD	fijian dollar	13/12/2025	7 417.9500 0.0000	7 438.7500 0.0000
PHP	philippine peso	13/12/2025	281.5667 0.0000	283.1500 0.0000
FKP	falkland islands	13/12/2025	22 231.6667 0.0000	22 388.3333 0.0000
CLP	chilean peso	13/12/2025	18.1833 0.0000	18.3500 0.0000
LKR	sri lanka rupee	13/12/2025	53.9000 0.0000	53.9667 0.0000
ETB	ethiopian birr	13/12/2025	106.7333 0.0000	107.2167 0.0000
ZAR	south african rand	13/12/2025	985.1333 0.0000	991.3667 0.0000
SSP	south sudanese pound	13/12/2025	3.6667 0.0000	3.6667 0.0000
JMD	jamaican dollar	13/12/2025	104.1500 0.0000	104.2000 0.0000

Több pénznem Frissítve 16/12