MasterCard árfolyama a indonesian rupiah
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 13/07/2025 |
16 129.0323
0.0000
|
16 393.4426
264.4104
|
EUR | 13/07/2025 |
18 788.7097
-22.5806
|
19 178.6885
281.9143
|
RUB | 13/07/2025 |
204.8065
-1.9677
|
211.0000
2.5968
|
GBP | 13/07/2025 |
21 659.6774
-80.6452
|
22 157.3770
239.6351
|
CHF | 13/07/2025 |
20 191.6129
-7.5806
|
20 615.4098
329.9260
|
PLN | 13/07/2025 |
4 399.3871
-10.4677
|
4 509.7705
62.5931
|
JPY | 13/07/2025 |
109.1774
-0.1452
|
111.6393
1.2522
|
UAH | 13/07/2025 |
385.5323
-0.4677
|
391.8525
5.8525
|
CAD | 13/07/2025 |
11 754.1452
9.4194
|
11 994.9016
177.9016
|
AUD | 13/07/2025 |
10 558.0645
-12.9032
|
10 803.2787
161.3432
|
GEL | 13/07/2025 |
6 009.3226
2.2419
|
6 107.8361
100.7554
|
MDL | 13/07/2025 |
955.5806
-2.8548
|
974.5574
12.8638
|
CNY | 13/07/2025 |
2 250.3065
0.7581
|
2 287.5082
36.8308
|
DKK | 13/07/2025 |
2 518.9032
-2.5968
|
2 570.0656
37.7107
|
NOK | 13/07/2025 |
1 575.2097
-13.6452
|
1 630.2295
25.5360
|
SEK | 13/07/2025 |
1 674.1613
-11.8065
|
1 716.7869
16.2062
|
BYN | 13/07/2025 |
5 481.7742
-27.9032
|
5 571.6393
61.9619
|
CZK | 13/07/2025 |
760.9032
-1.1935
|
778.3443
10.8120
|
ISK | 13/07/2025 |
132.1452
0.0806
|
134.3115
2.2470
|
ILS | 13/07/2025 |
4 774.8710
-52.8871
|
4 933.4754
43.9593
|
KZT | 13/07/2025 |
30.7258
-0.0323
|
31.3279
0.5214
|
HUF | 13/07/2025 |
46.8710
-0.0806
|
47.9836
0.5804
|
SGD | 13/07/2025 |
12 572.3226
-4.9032
|
12 813.3770
197.7803
|
AZN | 13/07/2025 |
9 487.6613
0.0000
|
9 643.1967
155.5354
|
ALL | 13/07/2025 |
191.3226
-0.4677
|
196.5574
2.5735
|
DZD | 13/07/2025 |
124.0484
0.1774
|
126.4918
2.2176
|
XCD | 13/07/2025 |
5 999.9355
0.0000
|
6 098.2951
98.3596
|
AOA | 13/07/2025 |
17.5645
0.0000
|
17.9016
0.2887
|
ARS | 13/07/2025 |
12.7258
-0.0484
|
13.8033
0.2710
|
AMD | 13/07/2025 |
42.1613
0.0000
|
42.9672
0.6930
|
AWG | 13/07/2025 |
9 010.6290
0.0000
|
9 158.3443
147.7152
|
AFN | 13/07/2025 |
234.0323
0.7258
|
237.8689
4.5624
|
BSD | 13/07/2025 |
16 129.0323
0.0000
|
16 393.4426
264.4104
|
BDT | 13/07/2025 |
132.7419
0.6452
|
136.0492
2.8556
|
BBD | 13/07/2025 |
8 105.0484
0.0000
|
8 237.9180
132.8696
|
BHD | 13/07/2025 |
42 778.0645
0.0000
|
43 590.3279
703.0698
|
BZD | 13/07/2025 |
8 064.5161
0.0000
|
8 196.7213
132.2052
|
BMD | 13/07/2025 |
16 129.0323
0.0000
|
16 393.4426
264.4104
|
XOF | 13/07/2025 |
28.6452
-0.0323
|
29.2295
0.4231
|
BGN | 13/07/2025 |
9 610.3387
-7.7258
|
9 805.8689
144.8689
|
BOB | 13/07/2025 |
2 351.1774
0.0000
|
2 389.7213
38.5439
|
BAM | 13/07/2025 |
9 606.5161
-11.5484
|
9 805.9016
146.0629
|
BWP | 13/07/2025 |
1 127.7097
-77.8548
|
1 150.0984
-58.8533
|
BRL | 13/07/2025 |
2 892.2742
8.5806
|
2 957.3443
38.2797
|
BND | 13/07/2025 |
12 572.3226
-4.9032
|
12 813.3770
197.7803
|
BIF | 13/07/2025 |
5.4032
0.0000
|
5.5082
0.0888
|
VUV | 13/07/2025 |
137.1452
0.0000
|
140.1148
2.2599
|
BTN | 13/07/2025 |
187.5484
-0.3871
|
190.7213
2.6729
|
VND | 13/07/2025 |
0.6129
0.0000
|
0.6230
0.0100
|
XAF | 13/07/2025 |
28.6452
-0.0323
|
29.2295
0.4392
|
HTG | 13/07/2025 |
122.6774
0.0484
|
124.7049
2.0759
|
GYD | 13/07/2025 |
76.9677
-0.1290
|
78.4754
1.3786
|
GMD | 13/07/2025 |
225.7742
-0.3387
|
229.4754
3.3625
|
GHS | 13/07/2025 |
1 543.4516
0.0000
|
1 583.9016
25.5468
|
GTQ | 13/07/2025 |
2 098.7742
1.9194
|
2 138.7377
36.4151
|
GNF | 13/07/2025 |
1.8548
0.0000
|
1.9016
0.0307
|
GIP | 13/07/2025 |
21 659.6774
-80.6452
|
22 157.3770
239.6351
|
HNL | 13/07/2025 |
615.7581
0.1129
|
627.4918
10.0079
|
HKD | 13/07/2025 |
2 054.5000
-0.0484
|
2 088.4918
33.5724
|
DJF | 13/07/2025 |
90.7903
0.0000
|
92.3279
1.4892
|
DOP | 13/07/2025 |
268.1774
-0.1452
|
272.7049
4.2533
|
EGP | 13/07/2025 |
325.5806
0.0000
|
331.9836
5.7417
|
MAD | 13/07/2025 |
1 786.5968
-2.9355
|
1 816.6721
23.4625
|
INR | 13/07/2025 |
187.3871
-0.3065
|
190.7213
2.5439
|
JOD | 13/07/2025 |
22 719.5161
2.2581
|
23 151.9672
370.9995
|
IQD | 13/07/2025 |
12.3065
0.0000
|
12.5082
0.2017
|
YER | 13/07/2025 |
64.5161
0.0000
|
65.5738
1.0576
|
CVE | 13/07/2025 |
170.4032
-0.1935
|
173.9344
2.5635
|
KYD | 13/07/2025 |
19 354.8387
0.0000
|
19 672.1311
317.2924
|
KHR | 13/07/2025 |
4.0161
0.0000
|
4.0820
0.0658
|
QAR | 13/07/2025 |
4 431.0484
0.0000
|
4 503.6885
72.6401
|
KES | 13/07/2025 |
124.6452
0.0000
|
127.0820
2.0497
|
KGS | 13/07/2025 |
184.4516
0.0161
|
187.4754
3.0399
|
COP | 13/07/2025 |
4.0323
0.0161
|
4.0984
0.0822
|
KMF | 13/07/2025 |
38.1935
-0.0484
|
38.9672
0.5640
|
CDF | 13/07/2025 |
5.5323
0.0000
|
5.6393
0.0910
|
KRW | 13/07/2025 |
11.7258
-0.0323
|
11.9180
0.1600
|
CRC | 13/07/2025 |
31.7258
-0.0161
|
32.6721
0.4463
|
CUP | 13/07/2025 |
672.0484
0.0000
|
683.0656
11.0172
|
KWD | 13/07/2025 |
52 706.2903
0.4839
|
53 709.8361
874.5135
|
LAK | 13/07/2025 |
0.7419
0.0000
|
0.7705
0.0124
|
LSL | 13/07/2025 |
897.5484
0.4839
|
919.4918
8.8789
|
LRD | 13/07/2025 |
80.3387
0.0000
|
81.8689
1.3205
|
LBP | 13/07/2025 |
0.1774
0.0000
|
0.1803
0.0029
|
LYD | 13/07/2025 |
2 985.7419
1.1935
|
3 042.5902
47.8805
|
MUR | 13/07/2025 |
351.9032
-1.3065
|
359.3443
2.4410
|
MGA | 13/07/2025 |
3.6290
-0.0161
|
3.7049
0.0598
|
MOP | 13/07/2025 |
1 992.2258
0.5000
|
2 028.1311
32.9537
|
MKD | 13/07/2025 |
305.7742
0.2419
|
310.7869
5.2546
|
MWK | 13/07/2025 |
9.2903
0.0000
|
9.4754
0.1528
|
MYR | 13/07/2025 |
3 786.1613
4.8871
|
3 871.8525
74.1105
|
MVR | 13/07/2025 |
1 045.9839
0.0000
|
1 063.1311
17.1473
|
MXN | 13/07/2025 |
864.3871
0.0000
|
878.6066
11.6711
|
MZN | 13/07/2025 |
251.9677
-0.0645
|
256.9672
4.2253
|
MNT | 13/07/2025 |
4.5000
0.0161
|
4.5738
0.0738
|
MMK | 13/07/2025 |
4.4516
0.0000
|
4.5246
0.0730
|
NAD | 13/07/2025 |
897.4194
0.4032
|
919.4918
8.8789
|
NPR | 13/07/2025 |
117.1129
-0.1935
|
119.1967
1.5838
|
NGN | 13/07/2025 |
10.5323
0.0323
|
10.7049
0.2049
|
NIO | 13/07/2025 |
440.1129
0.0968
|
448.4918
7.1531
|
NZD | 13/07/2025 |
9 629.0323
-46.7742
|
9 896.7213
145.1084
|
XPF | 13/07/2025 |
157.4516
-0.1935
|
160.7213
2.3665
|
AED | 13/07/2025 |
4 390.5323
0.0000
|
4 463.9508
72.1121
|
OMR | 13/07/2025 |
41 877.2581
-4.3548
|
42 602.4590
675.0397
|
PKR | 13/07/2025 |
56.6452
0.0000
|
57.6721
0.9302
|
PAB | 13/07/2025 |
16 129.0323
0.0000
|
16 393.4426
264.4104
|
PGK | 13/07/2025 |
3 903.2258
-1.6129
|
3 967.2131
62.3744
|
PYG | 13/07/2025 |
2.1129
0.0323
|
2.1475
0.0669
|
PEN | 13/07/2025 |
4 513.2581
-20.5484
|
4 614.6230
59.6875
|
RWF | 13/07/2025 |
11.2258
0.0000
|
11.4918
0.1854
|
RON | 13/07/2025 |
3 697.9677
-4.5806
|
3 778.5082
54.9276
|
SVC | 13/07/2025 |
1 843.3226
0.0000
|
1 873.5410
30.2184
|
WST | 13/07/2025 |
5 964.4677
-6.6129
|
6 091.3115
91.6341
|
SAR | 13/07/2025 |
4 299.4677
0.1129
|
4 372.2787
70.6335
|
SZL | 13/07/2025 |
897.4194
0.4032
|
919.4918
8.8789
|
SHP | 13/07/2025 |
21 659.6774
-80.6452
|
22 157.3770
239.6351
|
SCR | 13/07/2025 |
1 126.5806
-12.6290
|
1 145.0492
5.8395
|
RSD | 13/07/2025 |
160.4355
-0.4677
|
163.5574
2.2509
|
SBD | 13/07/2025 |
2 009.0806
1.6129
|
2 054.0984
34.7435
|
SOS | 13/07/2025 |
28.1774
-0.0161
|
28.7377
0.4796
|
SDG | 13/07/2025 |
36.0323
0.0000
|
36.8033
0.5936
|
SRD | 13/07/2025 |
432.9032
0.1129
|
441.2295
7.0521
|
TJS | 13/07/2025 |
1 669.1290
4.1452
|
1 696.4918
31.5079
|
THB | 13/07/2025 |
495.9677
3.1774
|
506.5902
7.2353
|
TWD | 13/07/2025 |
548.7258
-2.6129
|
558.4426
5.5071
|
TZS | 13/07/2025 |
6.1290
0.0000
|
6.3770
0.1029
|
TOP | 13/07/2025 |
6 965.5323
8.0645
|
7 122.9508
122.9508
|
TTD | 13/07/2025 |
2 388.8065
2.9839
|
2 427.9836
42.1610
|
TND | 13/07/2025 |
5 506.6613
-5.6452
|
5 616.1148
84.8889
|
TMT | 13/07/2025 |
4 602.5161
0.1452
|
4 691.0820
75.5336
|
TRY | 13/07/2025 |
398.2742
0.7419
|
410.7377
6.1409
|
UGX | 13/07/2025 |
4.5000
0.0000
|
4.5738
0.0576
|
UZS | 13/07/2025 |
1.2742
0.0000
|
1.2951
0.0209
|
UYU | 13/07/2025 |
395.6129
-3.1290
|
402.3934
3.3612
|
FJD | 13/07/2025 |
7 252.0323
-16.9839
|
7 393.0492
100.7427
|
PHP | 13/07/2025 |
284.1613
-0.8065
|
290.4754
4.5399
|
FKP | 13/07/2025 |
21 659.6774
-80.6452
|
22 157.3770
239.6351
|
CLP | 13/07/2025 |
16.5806
-0.2419
|
17.1475
0.0992
|
LKR | 13/07/2025 |
53.5484
-0.0323
|
54.5410
0.8313
|
ETB | 13/07/2025 |
114.0484
-0.9355
|
120.1639
0.9381
|
ZAR | 13/07/2025 |
897.4194
0.4032
|
919.4918
8.8789
|
SSP | 13/07/2025 |
3.5645
0.0161
|
3.6230
0.0584
|
JMD | 13/07/2025 |
100.7581
0.1290
|
102.4590
1.7816
|
Több pénznem
Frissítve