Kurs wymiany MasterCard na indonesian rupiah
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 27/03/2024 |
15 873.0159
0.0000
|
15 873.0159
0.0000
|
EUR | 27/03/2024 |
17 100.0000
-57.1429
|
17 192.0635
-15.8730
|
RUB | 27/03/2024 |
170.3810
0.2857
|
173.9206
0.5873
|
GBP | 27/03/2024 |
19 973.0159
-30.1587
|
20 092.0635
25.3968
|
CHF | 27/03/2024 |
17 504.4444
13.4921
|
17 630.7937
43.0159
|
PLN | 27/03/2024 |
3 957.0794
-11.7778
|
3 987.7937
-7.0317
|
JPY | 27/03/2024 |
104.7302
0.3016
|
105.0159
-0.0952
|
UAH | 27/03/2024 |
404.6984
0.0635
|
404.6984
0.0476
|
CAD | 27/03/2024 |
11 656.7619
-5.1429
|
11 733.4603
33.7302
|
AUD | 27/03/2024 |
10 290.4762
-41.2698
|
10 385.7143
0.0000
|
GEL | 27/03/2024 |
5 944.9524
17.5397
|
5 944.9524
4.6667
|
MDL | 27/03/2024 |
896.8730
0.6032
|
899.7460
0.4286
|
CNY | 27/03/2024 |
2 195.3175
-0.3968
|
2 197.8730
0.8889
|
DKK | 27/03/2024 |
2 293.2222
-7.4762
|
2 305.2540
-1.5397
|
NOK | 27/03/2024 |
1 461.7619
-7.5397
|
1 476.1905
-7.7619
|
SEK | 27/03/2024 |
1 481.1587
-10.2857
|
1 498.4444
-3.8254
|
BYN | 27/03/2024 |
4 884.3016
7.0476
|
4 884.3016
7.0476
|
CZK | 27/03/2024 |
674.7619
-2.1587
|
679.8095
-1.0635
|
ISK | 27/03/2024 |
114.5238
-0.8889
|
114.5397
-0.8730
|
ILS | 27/03/2024 |
4 287.3333
-9.6349
|
4 345.0794
-6.9048
|
KZT | 27/03/2024 |
35.3651
0.1429
|
35.4444
0.1111
|
HUF | 27/03/2024 |
43.1746
-0.1587
|
43.5873
-0.0794
|
SGD | 27/03/2024 |
11 738.6667
-23.4762
|
11 790.0952
-14.0317
|
AZN | 27/03/2024 |
9 337.0635
0.0000
|
9 337.0635
0.0000
|
ALL | 27/03/2024 |
165.9048
1.6984
|
166.3651
1.6984
|
DZD | 27/03/2024 |
117.7143
0.2381
|
118.0476
0.1746
|
XCD | 27/03/2024 |
5 904.6984
0.0000
|
5 904.6984
0.0000
|
AOA | 27/03/2024 |
18.6190
0.0159
|
18.6667
0.0000
|
ARS | 27/03/2024 |
16.9048
0.1429
|
18.5079
0.0000
|
AMD | 27/03/2024 |
40.3333
0.0635
|
40.4444
0.0794
|
AWG | 27/03/2024 |
8 867.6032
0.0000
|
8 867.6032
0.0000
|
AFN | 27/03/2024 |
222.6825
0.0317
|
223.1905
-0.0952
|
BSD | 27/03/2024 |
15 873.0159
0.0000
|
15 873.0159
0.0000
|
BDT | 27/03/2024 |
144.3968
0.0159
|
144.8571
-0.0159
|
BBD | 27/03/2024 |
7 976.3968
0.0000
|
7 976.3968
0.0000
|
BHD | 27/03/2024 |
42 099.0476
0.0000
|
42 206.5079
0.0000
|
BZD | 27/03/2024 |
7 936.5079
0.0000
|
7 936.5079
0.0000
|
BMD | 27/03/2024 |
15 873.0159
0.0000
|
15 873.0159
0.0000
|
XOF | 27/03/2024 |
26.0635
-0.0952
|
26.2063
-0.0317
|
BGN | 27/03/2024 |
8 743.0952
-29.2222
|
8 790.1587
-8.1111
|
BOB | 27/03/2024 |
2 313.8571
0.0000
|
2 313.8571
0.0000
|
BAM | 27/03/2024 |
8 743.0952
-29.2222
|
8 790.1587
-8.1111
|
BWP | 27/03/2024 |
1 156.4127
0.7778
|
1 159.4286
0.7778
|
BRL | 27/03/2024 |
3 166.8095
-11.0317
|
3 191.5238
-1.4127
|
BND | 27/03/2024 |
11 738.6667
-23.4762
|
11 790.0952
-14.0317
|
BIF | 27/03/2024 |
5.5397
0.0000
|
5.5556
0.0000
|
VUV | 27/03/2024 |
133.8413
1.0159
|
134.5238
1.1429
|
BTN | 27/03/2024 |
190.2857
-0.1111
|
190.4127
-0.1111
|
VND | 27/03/2024 |
0.6349
0.0000
|
0.6349
0.0000
|
XAF | 27/03/2024 |
26.0635
-0.0952
|
26.2063
-0.0317
|
HTG | 27/03/2024 |
118.8571
0.0635
|
118.8571
0.0635
|
GYD | 27/03/2024 |
75.7778
0.0159
|
75.9683
-0.0159
|
GMD | 27/03/2024 |
237.3016
-1.7460
|
237.3016
-1.7460
|
GHS | 27/03/2024 |
1 195.9365
-4.6508
|
1 200.0000
-4.4286
|
GTQ | 27/03/2024 |
2 032.2063
-0.8095
|
2 039.1270
0.8254
|
GNF | 27/03/2024 |
1.8571
0.0000
|
1.8730
0.0000
|
GIP | 27/03/2024 |
19 973.0159
-30.1587
|
20 092.0635
25.3968
|
HNL | 27/03/2024 |
639.0794
-2.9206
|
641.0000
-3.0476
|
HKD | 27/03/2024 |
2 028.0794
-0.5556
|
2 029.0159
-0.2540
|
DJF | 27/03/2024 |
89.3492
0.0794
|
89.3968
-0.0794
|
DOP | 27/03/2024 |
269.1111
0.1746
|
269.2381
0.1587
|
EGP | 27/03/2024 |
334.4762
-0.9841
|
336.2857
-0.5079
|
ZWL | 27/03/2024 |
0.7302
-0.0635
|
0.7302
-0.0635
|
MAD | 27/03/2024 |
1 568.1429
4.9048
|
1 568.9365
4.9206
|
INR | 27/03/2024 |
190.2222
-0.0794
|
190.5238
-0.0635
|
JOD | 27/03/2024 |
22 354.2857
0.0000
|
22 421.5873
0.0000
|
IQD | 27/03/2024 |
12.1111
0.0000
|
12.1111
0.0000
|
YER | 27/03/2024 |
63.4921
0.0000
|
63.4921
0.0000
|
CVE | 27/03/2024 |
155.0794
-0.5238
|
155.9206
-0.1429
|
KYD | 27/03/2024 |
19 047.6190
0.0000
|
19 047.6190
0.0000
|
KHR | 27/03/2024 |
3.9206
0.0000
|
3.9365
0.0000
|
QAR | 27/03/2024 |
4 360.7143
0.0000
|
4 360.7143
0.0000
|
KES | 27/03/2024 |
120.3175
0.2222
|
120.6508
0.2381
|
KGS | 27/03/2024 |
177.4127
0.0794
|
177.4127
0.0794
|
COP | 27/03/2024 |
4.1270
0.0159
|
4.1270
0.0159
|
KMF | 27/03/2024 |
34.7619
-0.1111
|
34.9206
-0.0635
|
CDF | 27/03/2024 |
5.6984
-0.0159
|
5.7143
-0.0159
|
KRW | 27/03/2024 |
11.8095
-0.0159
|
11.8254
0.0000
|
CRC | 27/03/2024 |
31.6667
0.1270
|
31.7619
0.1111
|
CUP | 27/03/2024 |
661.3810
0.0000
|
661.3810
0.0000
|
KWD | 27/03/2024 |
51 513.9683
-16.8254
|
51 668.2540
3.3333
|
ANG | 27/03/2024 |
8 867.6032
0.0000
|
8 867.6032
0.0000
|
LAK | 27/03/2024 |
0.7619
0.0000
|
0.7619
0.0000
|
LSL | 27/03/2024 |
830.4444
-4.3810
|
840.9206
-0.4286
|
LRD | 27/03/2024 |
81.6825
0.0000
|
81.9524
0.0000
|
LBP | 27/03/2024 |
0.1746
0.0000
|
0.1746
0.0000
|
LYD | 27/03/2024 |
3 275.1746
-1.0317
|
3 286.3175
1.5873
|
MUR | 27/03/2024 |
339.0317
-0.1905
|
341.0952
-1.6984
|
MGA | 27/03/2024 |
3.6190
0.0000
|
3.6349
0.0000
|
MOP | 27/03/2024 |
1 966.9206
-0.4762
|
1 969.3492
-0.7460
|
MKD | 27/03/2024 |
278.9841
-0.1587
|
278.9841
-0.1587
|
MWK | 27/03/2024 |
9.1429
0.0000
|
9.1746
0.0000
|
MYR | 27/03/2024 |
3 351.5714
0.0000
|
3 361.5079
0.0000
|
MVR | 27/03/2024 |
1 029.3810
0.0000
|
1 036.0952
-4.0794
|
MXN | 27/03/2024 |
960.1270
8.3968
|
961.2381
0.6984
|
MZN | 27/03/2024 |
248.1270
-0.0635
|
248.8730
0.0317
|
MNT | 27/03/2024 |
4.6667
0.0000
|
4.6825
0.0000
|
MMK | 27/03/2024 |
7.5397
0.0000
|
7.5556
0.0000
|
NAD | 27/03/2024 |
830.4444
-4.3810
|
840.9206
-0.4286
|
NPR | 27/03/2024 |
118.8889
-0.0476
|
119.0794
-0.0476
|
NGN | 27/03/2024 |
12.1746
0.2222
|
12.1746
0.2222
|
NIO | 27/03/2024 |
432.8413
-0.0317
|
434.3175
0.0476
|
NZD | 27/03/2024 |
9 450.7937
-50.7937
|
9 536.5079
-11.1111
|
XPF | 27/03/2024 |
143.3016
-0.4762
|
144.0635
-0.1429
|
AED | 27/03/2024 |
4 321.6508
0.5873
|
4 323.3016
1.0635
|
OMR | 27/03/2024 |
41 200.7937
0.0000
|
41 255.3968
-1.1111
|
PKR | 27/03/2024 |
57.0159
0.0000
|
57.1746
0.0159
|
PAB | 27/03/2024 |
15 873.0159
0.0000
|
15 873.0159
0.0000
|
PGK | 27/03/2024 |
4 287.3016
0.0000
|
4 287.3016
0.0000
|
PYG | 27/03/2024 |
2.1429
0.0000
|
2.1429
0.0000
|
PEN | 27/03/2024 |
4 248.3175
1.8095
|
4 288.4921
-12.3175
|
RWF | 27/03/2024 |
12.2857
-0.0476
|
12.3175
-0.0476
|
RON | 27/03/2024 |
3 435.3492
-11.5556
|
3 459.8254
-5.0635
|
SVC | 27/03/2024 |
1 814.0635
0.0000
|
1 814.0635
0.0000
|
WST | 27/03/2024 |
5 842.9683
-2.8571
|
5 871.1111
-2.8571
|
SAR | 27/03/2024 |
4 231.6825
0.1270
|
4 232.8095
0.1111
|
SZL | 27/03/2024 |
830.4444
-4.4444
|
840.9206
-0.4286
|
SHP | 27/03/2024 |
19 973.0159
-30.1587
|
20 092.0635
25.3968
|
SCR | 27/03/2024 |
1 126.1746
5.0159
|
1 126.1746
5.0159
|
RSD | 27/03/2024 |
146.0794
-0.3016
|
146.5714
-0.2063
|
SBD | 27/03/2024 |
1 947.7302
0.0000
|
1 968.2540
0.0000
|
SOS | 27/03/2024 |
27.7302
0.0000
|
27.8254
0.0159
|
SDG | 27/03/2024 |
35.4603
0.0000
|
35.6349
0.0000
|
SRD | 27/03/2024 |
450.1587
-4.1111
|
451.6032
-3.9524
|
TJS | 27/03/2024 |
1 448.7619
-0.2222
|
1 448.7619
-0.2222
|
THB | 27/03/2024 |
434.1587
-0.4762
|
437.1587
-0.3492
|
TWD | 27/03/2024 |
495.5397
0.3016
|
496.9365
0.4127
|
TZS | 27/03/2024 |
6.1429
-0.0635
|
6.1587
-0.0635
|
TOP | 27/03/2024 |
6 910.5556
-1.5873
|
6 952.3810
-1.5873
|
TTD | 27/03/2024 |
2 348.0635
5.2857
|
2 348.0635
5.2857
|
TND | 27/03/2024 |
5 074.4921
-9.7460
|
5 092.3968
-9.8254
|
TMT | 27/03/2024 |
4 535.2857
0.0000
|
4 548.0000
0.0000
|
TRY | 27/03/2024 |
488.9683
-1.1587
|
494.2381
-2.6984
|
UGX | 27/03/2024 |
4.0794
-0.0159
|
4.0794
-0.0159
|
UZS | 27/03/2024 |
1.2540
0.0000
|
1.2540
0.0000
|
UYU | 27/03/2024 |
422.3810
-0.4444
|
422.7143
-0.4603
|
FJD | 27/03/2024 |
7 133.5873
-9.2857
|
7 152.1587
-6.5714
|
PHP | 27/03/2024 |
281.2063
-0.1905
|
282.7937
0.2540
|
FKP | 27/03/2024 |
19 973.0159
-30.1587
|
20 092.0635
25.3968
|
CLP | 27/03/2024 |
16.1270
0.0317
|
16.2381
0.0159
|
LKR | 27/03/2024 |
52.8254
0.0952
|
52.8571
0.0794
|
ETB | 27/03/2024 |
278.9365
-0.0159
|
279.7778
-0.0159
|
ZAR | 27/03/2024 |
830.4444
-4.3810
|
840.9206
-0.4286
|
SSP | 27/03/2024 |
10.0159
0.0000
|
10.0476
0.0000
|
JMD | 27/03/2024 |
103.1111
-0.0159
|
103.1587
-0.0159
|
Więcej walut
Zaktualizowano