MasterCard exchange rates to lao kip
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
20 833.3333
0.0000
|
20 833.3333
0.0000
|
EUR | 17/03/2024 |
22 662.5000
14.5833
|
22 725.0000
12.5000
|
RUB | 17/03/2024 |
222.8542
-0.4167
|
227.9375
-0.3125
|
GBP | 17/03/2024 |
26 497.9167
-16.6667
|
26 562.5000
-25.0000
|
CHF | 17/03/2024 |
23 495.4167
-31.8750
|
23 623.1250
-5.4167
|
PLN | 17/03/2024 |
5 240.8333
-23.2917
|
5 285.8958
-11.1667
|
JPY | 17/03/2024 |
139.5000
-0.1667
|
139.9375
-0.8125
|
UAH | 17/03/2024 |
534.5417
-2.3958
|
534.5417
-2.3958
|
CAD | 17/03/2024 |
15 369.4792
-2.2708
|
15 411.5417
-12.5625
|
AUD | 17/03/2024 |
13 647.9167
2.0833
|
13 702.0833
-33.3333
|
GEL | 17/03/2024 |
7 743.1042
-18.1042
|
7 769.4792
-16.6042
|
MDL | 17/03/2024 |
1 181.7083
1.2917
|
1 185.7292
1.7500
|
CNY | 17/03/2024 |
2 894.0000
-0.6875
|
2 894.5625
-1.5625
|
DKK | 17/03/2024 |
3 039.4583
1.6458
|
3 047.0625
1.7500
|
NOK | 17/03/2024 |
1 954.6667
-7.2292
|
1 976.4792
-6.9792
|
SEK | 17/03/2024 |
1 997.1458
-9.6875
|
2 016.5833
-3.3333
|
BYN | 17/03/2024 |
6 443.3542
-2.3958
|
6 443.3750
-2.3750
|
CZK | 17/03/2024 |
898.5625
0.8125
|
903.6458
0.1667
|
ISK | 17/03/2024 |
152.1875
-1.0833
|
152.1875
-1.0833
|
ILS | 17/03/2024 |
5 643.4375
5.6458
|
5 737.0000
0.9583
|
KZT | 17/03/2024 |
46.2292
0.0208
|
46.3542
-0.0208
|
HUF | 17/03/2024 |
57.3333
0.1458
|
57.8750
0.0625
|
SGD | 17/03/2024 |
15 555.3958
-8.1250
|
15 582.1458
-22.1875
|
AZN | 17/03/2024 |
12 254.8958
0.0000
|
12 254.8958
0.0000
|
ALL | 17/03/2024 |
219.1042
0.1875
|
219.7917
0.2292
|
DZD | 17/03/2024 |
154.7500
0.0000
|
155.2917
0.0208
|
XCD | 17/03/2024 |
7 749.9167
0.0000
|
7 749.9167
0.0000
|
AOA | 17/03/2024 |
24.4375
-0.0417
|
24.5208
-0.0208
|
ARS | 17/03/2024 |
21.8333
-0.2708
|
24.4375
-0.0417
|
AMD | 17/03/2024 |
52.2083
0.0000
|
52.2083
0.0000
|
AWG | 17/03/2024 |
11 638.7292
0.0000
|
11 638.7292
0.0000
|
AFN | 17/03/2024 |
292.7708
0.8333
|
292.7708
0.2500
|
BSD | 17/03/2024 |
20 833.3333
0.0000
|
20 833.3333
0.0000
|
BDT | 17/03/2024 |
189.5000
-0.3333
|
190.1458
0.3125
|
BBD | 17/03/2024 |
10 469.0208
0.0000
|
10 469.0208
0.0000
|
BHD | 17/03/2024 |
55 255.0000
0.0000
|
55 396.0417
0.0000
|
BZD | 17/03/2024 |
10 416.6667
0.0000
|
10 416.6667
0.0000
|
BMD | 17/03/2024 |
20 833.3333
0.0000
|
20 833.3333
0.0000
|
XOF | 17/03/2024 |
34.5417
0.0208
|
34.6458
0.0208
|
BGN | 17/03/2024 |
11 587.1667
7.4583
|
11 619.1042
6.3750
|
BOB | 17/03/2024 |
3 036.9375
0.0000
|
3 036.9375
0.0000
|
BAM | 17/03/2024 |
11 587.1667
7.4583
|
11 619.1042
6.3750
|
BWP | 17/03/2024 |
1 518.3958
-9.5208
|
1 523.2708
-9.2292
|
BRL | 17/03/2024 |
4 139.0208
-24.9792
|
4 181.0417
-8.0833
|
BND | 17/03/2024 |
15 555.3958
-8.1250
|
15 582.1458
-22.1875
|
BIF | 17/03/2024 |
7.2708
0.0000
|
7.2708
-0.0208
|
VUV | 17/03/2024 |
174.9583
-0.8542
|
175.7292
-0.8333
|
BTN | 17/03/2024 |
251.2917
-0.0417
|
251.3542
-0.1458
|
VND | 17/03/2024 |
0.8333
0.0000
|
0.8542
0.0000
|
XAF | 17/03/2024 |
34.5417
0.0208
|
34.6458
0.0208
|
HTG | 17/03/2024 |
155.7708
0.1250
|
155.7708
0.1250
|
GYD | 17/03/2024 |
99.4375
0.0208
|
99.7083
-0.0208
|
GMD | 17/03/2024 |
310.6250
-0.5000
|
310.6250
-0.5000
|
GHS | 17/03/2024 |
1 611.0208
-1.2292
|
1 615.2083
-2.5208
|
GTQ | 17/03/2024 |
2 667.5208
3.1458
|
2 674.3750
2.0000
|
GNF | 17/03/2024 |
2.4375
0.0000
|
2.4583
0.0000
|
GIP | 17/03/2024 |
26 497.9167
-16.6667
|
26 562.5000
-25.0000
|
HNL | 17/03/2024 |
842.3542
1.5208
|
845.0417
1.3542
|
HKD | 17/03/2024 |
2 662.9167
0.0625
|
2 664.8958
0.9583
|
DJF | 17/03/2024 |
117.2708
0.1042
|
117.3333
-0.1042
|
DOP | 17/03/2024 |
354.1458
0.5417
|
354.3333
0.5625
|
EGP | 17/03/2024 |
441.7083
6.1250
|
443.0417
6.7500
|
ZWL | 17/03/2024 |
1.1250
0.0000
|
1.1250
0.0000
|
MAD | 17/03/2024 |
2 072.1250
-2.7917
|
2 073.1458
-1.7708
|
INR | 17/03/2024 |
251.1458
0.0208
|
251.4583
-0.1250
|
IDR | 17/03/2024 |
1.3333
0.0000
|
1.3333
0.0000
|
JOD | 17/03/2024 |
29 342.7083
-0.4167
|
29 425.6250
0.2083
|
IQD | 17/03/2024 |
15.8958
0.0000
|
15.8958
0.0000
|
YER | 17/03/2024 |
83.3333
0.0000
|
83.3333
0.0000
|
CVE | 17/03/2024 |
205.5208
0.1250
|
206.1042
0.1250
|
KYD | 17/03/2024 |
25 000.0000
0.0000
|
25 000.0000
0.0000
|
KHR | 17/03/2024 |
5.1458
0.0208
|
5.1458
0.0000
|
QAR | 17/03/2024 |
5 723.4375
0.0000
|
5 723.4375
0.0000
|
KES | 17/03/2024 |
155.2083
0.5833
|
155.7292
0.5625
|
KGS | 17/03/2024 |
232.7500
0.0000
|
232.7500
0.0000
|
COP | 17/03/2024 |
5.3542
0.0208
|
5.3542
0.0000
|
KMF | 17/03/2024 |
46.0625
0.0208
|
46.1250
-0.0417
|
CDF | 17/03/2024 |
7.5000
0.0000
|
7.5208
0.0000
|
KRW | 17/03/2024 |
15.6250
-0.1042
|
15.6458
-0.1042
|
CRC | 17/03/2024 |
41.2500
0.3750
|
41.3542
0.3333
|
CUP | 17/03/2024 |
868.0625
0.0000
|
868.0625
0.0000
|
KWD | 17/03/2024 |
67 686.8750
8.7500
|
67 863.1250
26.4583
|
ANG | 17/03/2024 |
11 638.7292
0.0000
|
11 638.7292
0.0000
|
LSL | 17/03/2024 |
1 096.0000
-12.7500
|
1 111.6875
-6.2292
|
LRD | 17/03/2024 |
107.2083
-0.0208
|
107.5625
0.0208
|
LBP | 17/03/2024 |
0.2292
0.0000
|
0.2292
0.0000
|
LYD | 17/03/2024 |
4 317.3333
-10.2500
|
4 328.5625
-11.1458
|
MUR | 17/03/2024 |
448.6250
-2.1042
|
450.0625
-2.3333
|
MGA | 17/03/2024 |
4.6250
0.0000
|
4.6458
0.0208
|
MOP | 17/03/2024 |
2 581.8958
-0.3125
|
2 588.3125
1.6042
|
MKD | 17/03/2024 |
369.0000
0.0417
|
369.0000
0.0417
|
MWK | 17/03/2024 |
12.3542
0.0000
|
12.3958
0.0000
|
MYR | 17/03/2024 |
4 410.1042
-13.1042
|
4 427.9167
-17.0000
|
MVR | 17/03/2024 |
1 351.0625
0.0000
|
1 358.1042
-1.7708
|
MXN | 17/03/2024 |
1 246.7500
0.0000
|
1 248.5000
-1.2708
|
MZN | 17/03/2024 |
325.8333
-0.1458
|
326.9375
0.0417
|
MNT | 17/03/2024 |
6.1250
0.0000
|
6.1250
-0.0208
|
MMK | 17/03/2024 |
9.8958
0.0000
|
9.9167
0.0000
|
NAD | 17/03/2024 |
1 096.0000
-12.7500
|
1 111.6875
-6.2292
|
NPR | 17/03/2024 |
156.9583
0.0000
|
157.1667
-0.0833
|
NGN | 17/03/2024 |
13.0417
0.0417
|
13.0417
0.0417
|
NIO | 17/03/2024 |
568.1042
-0.3333
|
570.0417
0.3542
|
NZD | 17/03/2024 |
12 662.5000
-8.3333
|
12 722.9167
-72.9167
|
XPF | 17/03/2024 |
189.9167
0.1250
|
190.4375
0.1042
|
AED | 17/03/2024 |
5 671.3958
-0.3125
|
5 672.9375
-1.0833
|
OMR | 17/03/2024 |
54 080.2083
1.4583
|
54 147.7083
0.0000
|
PKR | 17/03/2024 |
74.4375
-0.0417
|
74.5625
-0.1458
|
PAB | 17/03/2024 |
20 833.3333
0.0000
|
20 833.3333
0.0000
|
PGK | 17/03/2024 |
5 533.3333
0.0000
|
5 533.3333
0.0000
|
PYG | 17/03/2024 |
2.8542
0.0000
|
2.8542
0.0000
|
PEN | 17/03/2024 |
5 617.2708
-5.6042
|
5 656.6250
-24.3750
|
RWF | 17/03/2024 |
16.2083
0.0000
|
16.2500
0.0000
|
RON | 17/03/2024 |
4 553.8333
0.7917
|
4 575.3333
2.1042
|
SVC | 17/03/2024 |
2 380.9583
0.0000
|
2 380.9583
0.0000
|
WST | 17/03/2024 |
7 708.8958
-38.1250
|
7 745.8333
-38.1250
|
SAR | 17/03/2024 |
5 554.3750
0.0000
|
5 555.8542
0.0000
|
SZL | 17/03/2024 |
1 096.0208
-12.7917
|
1 111.6875
-6.2292
|
SHP | 17/03/2024 |
26 497.9167
-16.6667
|
26 562.5000
-25.0000
|
SCR | 17/03/2024 |
1 474.8542
0.0000
|
1 474.8542
0.0000
|
RSD | 17/03/2024 |
193.1875
-0.0625
|
193.8333
0.0833
|
SBD | 17/03/2024 |
2 547.1250
-9.2708
|
2 562.5000
-20.8333
|
SOS | 17/03/2024 |
36.3958
0.0000
|
36.5208
0.0208
|
SDG | 17/03/2024 |
46.5417
0.0000
|
46.7708
0.0000
|
SRD | 17/03/2024 |
588.2083
0.0625
|
589.7292
-0.0625
|
TJS | 17/03/2024 |
1 901.3125
-0.5417
|
1 901.3125
-0.5417
|
THB | 17/03/2024 |
578.5417
-1.1250
|
580.7917
-1.9583
|
TWD | 17/03/2024 |
656.7083
-0.0833
|
658.4167
-0.6042
|
TZS | 17/03/2024 |
8.1667
0.0208
|
8.1875
0.0208
|
TOP | 17/03/2024 |
9 107.6042
-14.5833
|
9 162.5000
-14.5833
|
TTD | 17/03/2024 |
3 091.9375
1.5417
|
3 091.9375
1.5417
|
TND | 17/03/2024 |
6 707.4583
4.3333
|
6 731.2917
4.3542
|
TMT | 17/03/2024 |
5 952.5625
0.1875
|
5 969.2500
-0.1875
|
TRY | 17/03/2024 |
638.3333
-2.9792
|
649.9583
-2.5625
|
UGX | 17/03/2024 |
5.3542
0.0000
|
5.3750
0.0000
|
UZS | 17/03/2024 |
1.6667
0.0000
|
1.6667
0.0000
|
UYU | 17/03/2024 |
541.2708
-0.7083
|
541.8333
-0.7083
|
FJD | 17/03/2024 |
9 290.2292
-133.1458
|
9 318.1458
-133.5208
|
PHP | 17/03/2024 |
373.9583
-0.7083
|
375.3750
-0.6875
|
FKP | 17/03/2024 |
26 497.9167
-16.6667
|
26 562.5000
-25.0000
|
CLP | 17/03/2024 |
22.0000
-0.0833
|
22.1250
-0.1042
|
LKR | 17/03/2024 |
68.3542
0.1250
|
68.4583
0.1875
|
ETB | 17/03/2024 |
366.2708
-0.0833
|
367.4375
0.0417
|
ZAR | 17/03/2024 |
1 096.0000
-12.7500
|
1 111.6875
-6.2292
|
SSP | 17/03/2024 |
13.1250
0.0000
|
13.1667
0.0000
|
JMD | 17/03/2024 |
135.1042
0.3958
|
135.1667
0.3958
|
More currencies
Updated