Kurs wymiany MasterCard na lao kip
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 18/04/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
EUR | 18/04/2024 |
22 572.3404
-53.1915
|
22 723.4043
-25.5319
|
RUB | 18/04/2024 |
223.5532
1.5745
|
228.6383
1.6170
|
GBP | 18/04/2024 |
26 355.3191
-72.3404
|
26 534.0426
-36.1702
|
CHF | 18/04/2024 |
23 293.8298
-22.9787
|
23 614.4681
179.5745
|
PLN | 18/04/2024 |
5 166.7234
-36.7872
|
5 273.6596
9.1277
|
JPY | 18/04/2024 |
137.4894
-0.0638
|
138.5532
0.3404
|
UAH | 18/04/2024 |
534.7447
-2.4894
|
534.7447
-2.4894
|
CAD | 18/04/2024 |
15 410.0000
16.7234
|
15 506.5957
20.3191
|
AUD | 18/04/2024 |
13 531.9149
-97.8723
|
13 704.2553
-38.2979
|
GEL | 18/04/2024 |
8 032.0426
-27.2766
|
8 056.1702
-3.1489
|
MDL | 18/04/2024 |
1 186.1915
-0.7872
|
1 189.7660
-0.5319
|
CNY | 18/04/2024 |
2 937.7872
-1.0426
|
2 939.4894
-0.6383
|
DKK | 18/04/2024 |
3 025.7234
-6.9787
|
3 044.5106
-4.2340
|
NOK | 18/04/2024 |
1 917.2979
-8.0213
|
1 937.2766
-4.6596
|
SEK | 18/04/2024 |
1 928.4468
-4.1702
|
1 954.6383
-2.0638
|
BYN | 18/04/2024 |
6 523.3617
28.0851
|
6 523.3617
28.0851
|
CZK | 18/04/2024 |
891.7660
-3.7447
|
900.1702
-1.9149
|
ISK | 18/04/2024 |
151.1702
0.7660
|
151.1702
0.7660
|
ILS | 18/04/2024 |
5 552.7447
-12.0851
|
5 679.1064
23.0000
|
KZT | 18/04/2024 |
47.5745
-0.0638
|
47.7447
0.0213
|
HUF | 18/04/2024 |
56.9574
-0.4468
|
57.7447
-0.3404
|
SGD | 18/04/2024 |
15 572.4255
-30.8298
|
15 651.4681
-21.8936
|
AZN | 18/04/2024 |
12 515.6383
0.0000
|
12 515.6383
0.0000
|
ALL | 18/04/2024 |
223.9362
-0.0213
|
224.5745
-0.0851
|
DZD | 18/04/2024 |
157.8511
-0.1277
|
158.3617
-0.1064
|
XCD | 18/04/2024 |
7 914.8085
0.0000
|
7 914.8085
0.0000
|
AOA | 18/04/2024 |
25.1702
-0.0638
|
25.2553
-0.0426
|
ARS | 18/04/2024 |
22.3191
0.2553
|
24.4255
-0.0213
|
AMD | 18/04/2024 |
54.2766
0.3617
|
54.2766
0.2128
|
AWG | 18/04/2024 |
11 886.3617
0.0000
|
11 886.3617
0.0000
|
AFN | 18/04/2024 |
295.9574
0.3830
|
295.9574
-0.3830
|
BSD | 18/04/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
BDT | 18/04/2024 |
193.8723
0.2979
|
193.8723
-0.2766
|
BBD | 18/04/2024 |
10 691.7660
0.0000
|
10 691.7660
0.0000
|
BHD | 18/04/2024 |
56 430.6383
0.0000
|
56 574.6809
0.0000
|
BZD | 18/04/2024 |
10 638.2979
0.0000
|
10 638.2979
0.0000
|
BMD | 18/04/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
XOF | 18/04/2024 |
34.4043
-0.0851
|
34.6383
0.0000
|
BGN | 18/04/2024 |
11 541.0638
-27.1915
|
11 618.2979
-13.0426
|
BOB | 18/04/2024 |
3 101.5532
0.0000
|
3 101.5532
0.0000
|
BAM | 18/04/2024 |
11 541.0638
-27.1915
|
11 617.6596
-13.6809
|
BWP | 18/04/2024 |
1 534.0213
-5.1489
|
1 538.3191
-5.4681
|
BRL | 18/04/2024 |
4 029.6596
1.0638
|
4 090.5532
13.6383
|
BND | 18/04/2024 |
15 572.4255
-30.8298
|
15 651.4681
-21.8936
|
BIF | 18/04/2024 |
7.4043
0.0000
|
7.4255
0.0000
|
VUV | 18/04/2024 |
175.9574
-0.2340
|
176.7234
-0.2128
|
BTN | 18/04/2024 |
255.0426
0.5957
|
255.0426
0.2979
|
VND | 18/04/2024 |
0.8298
0.0000
|
0.8298
0.0000
|
XAF | 18/04/2024 |
34.4043
-0.0851
|
34.6383
-0.0426
|
HTG | 18/04/2024 |
159.8723
-0.0426
|
159.8723
-0.0426
|
GYD | 18/04/2024 |
101.5532
0.0638
|
101.8511
0.0638
|
GMD | 18/04/2024 |
317.2340
-1.2766
|
317.2340
-1.2766
|
GHS | 18/04/2024 |
1 585.7447
7.2340
|
1 589.8723
6.9362
|
GTQ | 18/04/2024 |
2 731.2766
-0.3404
|
2 738.2979
-1.0638
|
GNF | 18/04/2024 |
2.4894
0.0000
|
2.5106
0.0000
|
GIP | 18/04/2024 |
26 355.3191
-72.3404
|
26 534.0426
-36.1702
|
HNL | 18/04/2024 |
860.4468
-0.2553
|
863.1915
0.2553
|
HKD | 18/04/2024 |
2 715.9362
-0.5106
|
2 717.9787
0.3830
|
DJF | 18/04/2024 |
119.7660
0.0000
|
119.8298
0.0000
|
DOP | 18/04/2024 |
361.7447
0.5745
|
361.9362
0.5745
|
EGP | 18/04/2024 |
440.2340
-0.0426
|
440.7872
-0.5319
|
ZWL | 18/04/2024 |
0.7021
0.0000
|
0.7021
0.0000
|
MAD | 18/04/2024 |
2 097.3617
-3.1915
|
2 098.3830
-3.2128
|
INR | 18/04/2024 |
255.0426
0.5957
|
255.2979
0.4894
|
IDR | 18/04/2024 |
1.2979
-0.0213
|
1.3191
0.0000
|
JOD | 18/04/2024 |
29 977.4468
10.0000
|
30 079.5745
28.0851
|
IQD | 18/04/2024 |
16.2340
0.0000
|
16.2340
0.0000
|
YER | 18/04/2024 |
85.1064
0.0000
|
85.1064
0.0000
|
CVE | 18/04/2024 |
204.7021
-0.4894
|
206.0851
-0.2340
|
KYD | 18/04/2024 |
25 531.9149
0.0000
|
25 531.9149
0.0000
|
KHR | 18/04/2024 |
5.2340
-0.0213
|
5.2340
-0.0426
|
QAR | 18/04/2024 |
5 845.2128
0.0000
|
5 845.2128
0.0000
|
KES | 18/04/2024 |
159.1277
-0.2979
|
159.6383
-0.2979
|
KGS | 18/04/2024 |
239.0213
-0.0213
|
239.0213
-0.0213
|
COP | 18/04/2024 |
5.4255
-0.0213
|
5.4255
-0.0213
|
KMF | 18/04/2024 |
45.8723
-0.1277
|
46.0638
0.0426
|
CDF | 18/04/2024 |
7.6383
0.0000
|
7.6596
0.0000
|
KRW | 18/04/2024 |
15.4681
-0.0426
|
15.4681
-0.0426
|
CRC | 18/04/2024 |
42.2979
-0.1064
|
42.4255
-0.1064
|
CUP | 18/04/2024 |
886.5319
0.0000
|
886.5319
0.0000
|
KWD | 18/04/2024 |
68 891.4894
-36.1702
|
69 098.2979
14.0426
|
ANG | 18/04/2024 |
11 886.3617
0.0000
|
11 886.3617
0.0000
|
LSL | 18/04/2024 |
1 096.8085
-11.7234
|
1 114.5745
-10.0851
|
LRD | 18/04/2024 |
109.2553
0.0000
|
109.5319
0.0000
|
LBP | 18/04/2024 |
0.2340
0.0000
|
0.2340
0.0000
|
LYD | 18/04/2024 |
4 354.8723
-9.9574
|
4 366.2128
-11.7234
|
MUR | 18/04/2024 |
453.0851
0.7660
|
456.1064
3.0213
|
MGA | 18/04/2024 |
4.8298
0.0000
|
4.8511
0.0213
|
MOP | 18/04/2024 |
2 631.3830
1.5319
|
2 640.3404
2.0638
|
MKD | 18/04/2024 |
368.5745
-0.9149
|
368.5745
-0.9149
|
MWK | 18/04/2024 |
12.2553
0.0000
|
12.2979
0.0000
|
MYR | 18/04/2024 |
4 439.1064
-0.9149
|
4 453.9574
-7.4894
|
MVR | 18/04/2024 |
1 379.8085
0.0000
|
1 388.8085
0.0000
|
MXN | 18/04/2024 |
1 243.1915
-8.7660
|
1 247.7447
-9.6596
|
MZN | 18/04/2024 |
331.8511
-0.2553
|
332.9787
-0.0638
|
MNT | 18/04/2024 |
6.2553
0.0000
|
6.2766
0.0000
|
MMK | 18/04/2024 |
10.1064
0.0000
|
10.1277
0.0000
|
NAD | 18/04/2024 |
1 096.7447
-11.7872
|
1 114.5745
-10.0851
|
NPR | 18/04/2024 |
159.4043
0.3830
|
159.5532
0.2979
|
NGN | 18/04/2024 |
18.1277
-0.5532
|
18.1277
-0.5532
|
NIO | 18/04/2024 |
580.4043
0.1702
|
581.9149
-0.1915
|
NZD | 18/04/2024 |
12 446.8085
-87.2340
|
12 600.0000
-29.7872
|
XPF | 18/04/2024 |
189.1489
-0.4468
|
190.4255
-0.2128
|
AED | 18/04/2024 |
5 792.2340
-0.1489
|
5 794.4468
-0.1489
|
OMR | 18/04/2024 |
55 226.5957
0.0000
|
55 282.5532
-14.2553
|
PKR | 18/04/2024 |
76.3617
0.0638
|
76.5319
0.0638
|
PAB | 18/04/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
PGK | 18/04/2024 |
5 604.2553
0.0000
|
5 604.2553
0.0000
|
PYG | 18/04/2024 |
2.8723
0.0000
|
2.8723
0.0000
|
PEN | 18/04/2024 |
5 673.7660
25.3191
|
5 765.5532
60.4468
|
RWF | 18/04/2024 |
16.4255
-0.0213
|
16.4681
-0.0213
|
RON | 18/04/2024 |
4 534.6596
-10.2553
|
4 569.2340
-7.7447
|
SVC | 18/04/2024 |
2 431.6170
0.0000
|
2 431.6170
0.0000
|
WST | 18/04/2024 |
7 771.6170
-5.1064
|
7 809.3617
-5.1064
|
SAR | 18/04/2024 |
5 670.4255
-0.9149
|
5 673.1489
0.5957
|
SZL | 18/04/2024 |
1 096.9362
-11.9149
|
1 114.5745
-10.0851
|
SHP | 18/04/2024 |
26 355.3191
-72.3404
|
26 534.0426
-36.1702
|
SCR | 18/04/2024 |
1 480.6809
-3.1915
|
1 480.6809
-3.1915
|
RSD | 18/04/2024 |
193.3617
0.0426
|
193.9149
0.0851
|
SBD | 18/04/2024 |
2 610.7872
0.0000
|
2 638.2979
0.0000
|
SOS | 18/04/2024 |
37.1702
0.0000
|
37.2766
0.0000
|
SDG | 18/04/2024 |
47.5319
0.0000
|
47.7660
0.0000
|
SRD | 18/04/2024 |
615.2553
0.7872
|
617.2128
0.9149
|
TJS | 18/04/2024 |
1 944.2128
0.0000
|
1 944.2128
0.0000
|
THB | 18/04/2024 |
576.4468
-0.9362
|
579.2766
-1.1064
|
TWD | 18/04/2024 |
653.1489
-1.2553
|
655.2553
-1.0000
|
TZS | 18/04/2024 |
8.1915
-0.0426
|
8.2128
-0.0426
|
TOP | 18/04/2024 |
9 146.0213
-72.3617
|
9 202.1277
-72.3404
|
TTD | 18/04/2024 |
3 160.9574
11.4255
|
3 160.9574
11.4255
|
TND | 18/04/2024 |
6 737.3617
-12.8298
|
6 760.9149
-12.9149
|
TMT | 18/04/2024 |
6 070.3617
-0.1702
|
6 087.7234
0.1702
|
TRY | 18/04/2024 |
646.2766
-5.5106
|
658.4043
-1.3404
|
UGX | 18/04/2024 |
5.5745
0.0000
|
5.5957
0.0000
|
UZS | 18/04/2024 |
1.6809
0.0000
|
1.6809
0.0000
|
UYU | 18/04/2024 |
553.9362
4.7234
|
554.3617
4.7234
|
FJD | 18/04/2024 |
9 483.0213
-7.0000
|
9 508.5106
-10.0213
|
PHP | 18/04/2024 |
368.9149
-2.3404
|
371.6383
-1.6383
|
FKP | 18/04/2024 |
26 355.3191
-72.3404
|
26 534.0426
-36.1702
|
CLP | 18/04/2024 |
21.9574
0.1702
|
22.2979
0.2340
|
LKR | 18/04/2024 |
70.4468
-0.0213
|
70.6809
0.0213
|
ETB | 18/04/2024 |
373.2553
-0.0638
|
374.2979
-0.0638
|
ZAR | 18/04/2024 |
1 096.7447
-11.7872
|
1 114.5745
-10.0851
|
SSP | 18/04/2024 |
13.4681
0.0000
|
13.5106
0.0000
|
JMD | 18/04/2024 |
136.4894
-0.1489
|
136.5532
-0.1489
|
Więcej walut
Zaktualizowano