MasterCard árfolyama a lao kip

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	21 739.1304 0.0000	21 739.1304 0.0000
EUR	euro	01/04/2025	23 432.6087 6.5217	23 643.4783 95.6522
RUB	russian ruble	01/04/2025	255.7391 0.1957	259.1957 -2.1522
GBP	british pound	01/04/2025	28 039.1304 50.0000	28 221.7391 80.4348
CHF	swiss franc	01/04/2025	24 561.3043 19.5652	24 667.1739 2.8261
PLN	polish zloty	01/04/2025	5 592.3478 5.3261	5 673.7826 42.6087
JPY	japanese yen	01/04/2025	144.8043 0.1739	145.8261 -0.1304
UAH	ukrainian hryvnia	01/04/2025	526.1739 0.7391	526.1739 0.7391
CAD	canadian dollar	01/04/2025	15 152.3913 74.6304	15 217.0870 18.0870
AUD	australian dollar	01/04/2025	13 610.8696 69.5652	13 732.6087 67.3913
GEL	georgian lari	01/04/2025	7 955.1739 -7.8696	7 970.9348 7.8913
MDL	moldovan leu	01/04/2025	1 210.3043 -7.8043	1 213.6957 -8.0652
CNY	chinese yuan	01/04/2025	2 991.0000 1.0000	2 991.5652 0.8261
DKK	danish krone	01/04/2025	3 140.4130 0.6522	3 168.6522 12.6957
NOK	norwegian krone	01/04/2025	2 061.0000 2.8696	2 093.9783 10.8261
SEK	swedish krona	01/04/2025	2 162.4565 6.1957	2 198.1957 17.9783
BYN	new belarusian ruble	01/04/2025	6 948.9565 6.4348	6 948.9565 6.4348
CZK	czech koruna	01/04/2025	937.6304 -0.1304	948.1957 2.8478
ISK	iceland krona	01/04/2025	164.7609 0.0000	164.7609 0.0000
ILS	israeli shekel	01/04/2025	5 840.8696 24.3696	5 913.1522 9.6304
KZT	kazakhstan tenge	01/04/2025	43.1957 0.0652	43.2826 0.0435
HUF	hungarian forint	01/04/2025	58.2391 0.1304	59.1957 0.6522
SGD	singapore dollar	01/04/2025	16 156.9130 -1.1957	16 207.5000 -1.2174
AZN	azerbaijani manat	01/04/2025	12 787.7174 0.0000	12 787.7174 0.0000
ALL	albanian lek	01/04/2025	236.9348 0.7391	238.8478 0.8478
DZD	algerian dinar	01/04/2025	161.9783 0.1304	162.4348 0.0217
XCD	east caribbean dollar	01/04/2025	8 086.8696 0.0000	8 086.8696 0.0000
AOA	angolan kwanza	01/04/2025	23.5652 0.0000	23.6304 0.0000
ARS	argentine peso	01/04/2025	17.6087 0.1304	20.2609 0.0000
AMD	armenian dram	01/04/2025	55.6522 0.0217	55.8043 -0.0217
AWG	aruban guilder	01/04/2025	12 144.7609 0.0000	12 144.7609 0.0000
AFN	the afghanistan afghani	01/04/2025	304.3478 0.6957	304.3478 -0.0870
BSD	bahamian dollar	01/04/2025	21 739.1304 0.0000	21 739.1304 0.0000
BDT	bangladesh taka	01/04/2025	178.1957 0.0000	179.6522 0.0000
BBD	barbadian dollar	01/04/2025	10 924.1957 0.0000	10 924.1957 0.0000
BHD	bahraini dinar	01/04/2025	57 657.3913 0.0000	57 804.5652 0.0000
BZD	belize dollar	01/04/2025	10 869.5652 0.0000	10 869.5652 0.0000
BMD	bermudian dollar	01/04/2025	21 739.1304 0.0000	21 739.1304 0.0000
XOF	cfa franc bceao	01/04/2025	35.7174 0.0000	36.0435 0.1522
BGN	bulgarian lev	01/04/2025	11 981.4348 3.8696	12 088.0435 48.8696
BOB	bolivian boliviano	01/04/2025	3 168.9783 0.0000	3 168.9783 0.0000
BAM	convertible mark	01/04/2025	11 980.9130 3.3478	12 086.0217 46.8478
BWP	botswana pula	01/04/2025	1 567.0000 -12.8696	1 572.0435 -13.2174
BRL	brazilian real	01/04/2025	3 803.5435 18.4783	3 841.3043 14.3261
BND	brunei dollar	01/04/2025	16 156.9130 -1.1957	16 207.5000 -1.2174
BIF	burundi franc	01/04/2025	7.3043 0.0000	7.3261 0.0000
VUV	vanuatu vatu	01/04/2025	178.3261 0.0870	179.0652 0.7391
BTN	bhutanese ngultrum	01/04/2025	254.1957 0.4783	254.5217 0.1957
VND	vietnam dong	01/04/2025	0.8478 0.0000	0.8478 0.0000
XAF	cfa franc	01/04/2025	35.7174 -0.0870	36.0435 0.1522
HTG	haitian gourde	01/04/2025	165.5652 0.1304	165.5652 0.1304
GYD	guyanese dollar	01/04/2025	103.4348 0.0000	103.8043 0.0435
GMD	gambian dalasi	01/04/2025	306.3913 0.8478	306.3913 0.8478
GHS	ghanaian cedi	01/04/2025	1 398.0217 0.0000	1 407.0652 0.0000
GTQ	guatemala quetzal	01/04/2025	2 813.0435 -0.5000	2 820.3261 -1.6739
GNF	guinea franc	01/04/2025	2.5217 0.0000	2.5217 0.0000
GIP	gibraltar pound	01/04/2025	28 039.1304 50.0000	28 221.7391 80.4348
HNL	honduras lempira	01/04/2025	848.2174 0.0000	851.1087 0.0000
HKD	hong kong dollar	01/04/2025	2 793.1522 -0.0652	2 794.3478 -0.3043
DJF	djibouti franc	01/04/2025	122.2609 0.0217	122.5435 -0.0435
DOP	dominican peso	01/04/2025	344.9348 -0.3261	345.1087 -0.3261
EGP	egyptian pound	01/04/2025	429.8913 0.0000	429.8913 0.0000
MAD	moroccan dirham	01/04/2025	2 263.4130 8.2609	2 268.1304 8.3043
INR	indian rupee	01/04/2025	254.1522 0.4565	254.5435 0.2174
IDR	indonesian rupiah	01/04/2025	1.3043 0.0000	1.3261 0.0000
JOD	jordanian dinar	01/04/2025	30 614.1304 -1.5217	30 709.3478 1.5217
IQD	iraqi dinar	01/04/2025	16.5870 0.0000	16.5870 0.0000
YER	yemen riyal	01/04/2025	86.9565 0.0000	86.9565 0.0000
CVE	cape verdsky escudos	01/04/2025	212.5217 0.0652	214.3696 0.8261
KYD	cayman islands dollar	01/04/2025	26 086.9565 0.0000	26 086.9565 0.0000
KHR	cambodian riel	01/04/2025	5.4348 0.0000	5.4348 0.0000
QAR	qatar rial	01/04/2025	5 972.2826 0.0000	5 972.2826 0.0000
KES	kenyan shilling	01/04/2025	167.8696 0.0000	168.5217 0.0000
KGS	kyrgyzstani som	01/04/2025	250.5435 -0.3043	250.5435 -0.3043
COP	colombian peso	01/04/2025	5.2391 0.0435	5.2391 0.0435
KMF	comorian franc	01/04/2025	47.6304 0.0217	47.8043 0.0000
CDF	congolese franc	01/04/2025	7.4783 0.0000	7.5000 0.0000
KRW	south korean won	01/04/2025	14.8696 0.0652	14.8696 0.0435
CRC	costa rica colon	01/04/2025	42.9783 -0.1522	43.8043 0.0000
CUP	cuban peso	01/04/2025	905.8043 0.0000	905.8043 0.0000
KWD	kuwaiti dinar	01/04/2025	70 412.3913 -4.3478	70 590.6522 -9.5652
ANG	netherlands antillean guilder	28/03/2025	12 144.7609 0.0000	12 144.7609 0.0000
LSL	lesotsky loti	01/04/2025	1 158.0000 -21.4348	1 183.4348 -7.1087
LRD	liberian dollar	01/04/2025	108.5217 -0.0435	108.8696 0.0435
LBP	lebanese pound	01/04/2025	0.2391 0.0000	0.2391 0.0000
LYD	libyan dinar	01/04/2025	4 494.4783 6.5217	4 507.0652 4.7391
MUR	mauritius rupee	01/04/2025	471.6522 2.4565	474.1522 1.8261
MGA	malagasy ariary	01/04/2025	4.7609 0.1087	4.7609 0.1087
MOP	makaosskaya patacas	01/04/2025	2 708.9348 0.0000	2 715.3478 2.3696
MKD	macedonian denar	01/04/2025	380.8043 0.6739	380.8043 0.6739
MWK	malawian kwacha	01/04/2025	12.5217 0.0000	12.5652 0.0000
MYR	malaysian ringgit	01/04/2025	4 874.2391 -21.9565	4 907.2609 -5.5435
MVR	maldivian rufiyaa	01/04/2025	1 409.8043 0.0000	1 409.8043 0.0000
MXN	mexican peso	01/04/2025	1 067.8043 4.1522	1 069.8478 0.1957
MZN	mozambican metical	01/04/2025	339.6957 0.0652	340.6522 -0.0652
MNT	mongolian tugrik	01/04/2025	6.2174 0.0000	6.2391 0.0217
MMK	myanmar kyat	01/04/2025	6.0435 0.0000	6.0435 0.0000
NAD	namibian dollar	01/04/2025	1 157.1087 -21.6957	1 183.4348 -7.1087
NPR	nepalese rupee	01/04/2025	158.8478 0.2826	159.0870 0.1304
NGN	nigerian naira	01/04/2025	14.1522 0.0435	14.1522 0.0435
NIO	nicaragua cordoba	01/04/2025	592.9565 -0.1739	594.9783 0.1739
NZD	new zealand dollar	01/04/2025	12 363.0435 56.5217	12 500.0000 93.4783
XPF	pacific franc	01/04/2025	196.3696 0.0652	198.1304 0.8043
AED	uae dirham	01/04/2025	5 917.6739 0.0000	5 919.2826 -0.1522
OMR	omani rial	01/04/2025	56 433.0435 0.0000	56 505.0000 0.0000
PKR	pakistani rupee	01/04/2025	77.5000 0.0217	77.6957 0.0000
PAB	panama balboa	01/04/2025	21 739.1304 0.0000	21 739.1304 0.0000
PGK	new guinean kina	01/04/2025	5 352.1739 -2.1739	5 352.1739 -2.1739
PYG	paraguayan guarani	01/04/2025	2.7174 0.0000	2.7174 0.0000
PEN	peruvian nuevo sol	01/04/2025	5 892.9565 -6.3913	5 938.0217 -3.2609
RWF	rwanda franc	01/04/2025	15.0870 -0.2391	15.2609 -0.2609
RON	romanian leu	01/04/2025	4 704.2174 1.5217	4 752.1304 18.0000
SVC	salvadoran colon	01/04/2025	2 484.4783 0.0000	2 484.4783 0.0000
WST	samoa tala	01/04/2025	7 819.4565 10.6522	7 858.0435 10.6522
SAR	saudi arabian riyal	01/04/2025	5 792.9348 -0.3043	5 796.4783 -0.6304
SZL	swaziland lilageni	01/04/2025	1 157.1087 -21.6957	1 183.4348 -7.1087
SHP	saint helena pound	01/04/2025	28 039.1304 50.0000	28 221.7391 80.4348
SCR	seychelles rupee	01/04/2025	1 503.4348 -2.4348	1 503.4348 -2.4348
RSD	serbian dinar	01/04/2025	201.1087 0.9348	201.6739 0.8913
SBD	solomon islands dollar	01/04/2025	2 699.1957 0.0000	2 715.2174 0.0000
SOS	somali shilling	01/04/2025	37.9783 -0.0217	38.1087 0.0217
SDG	sudanese pound	01/04/2025	48.5652 0.0000	48.8043 0.0000
SRD	surinamese dollar	01/04/2025	593.0217 7.8478	594.9348 8.2391
TJS	tajik somoni	01/04/2025	1 993.6739 1.0435	1 993.6739 1.0435
THB	thai baht	01/04/2025	634.7174 -0.3696	638.4565 -3.0000
TWD	taiwan dollar	01/04/2025	656.0652 2.8696	656.8913 2.0000
TZS	tanzanian shilling	01/04/2025	8.0435 -0.1087	8.2609 -0.0435
TOP	tonga pa'ang	01/04/2025	9 227.4130 -56.5435	9 284.7826 -56.5217
TTD	trinidad and tobago dollar	01/04/2025	3 227.8261 0.0000	3 227.8261 0.0000
TND	tunisian dinar	01/04/2025	6 992.3261 2.2609	7 017.1522 2.2609
TMT	new manat	01/04/2025	6 202.8478 0.0000	6 220.6087 0.0000
TRY	turkish lira	01/04/2025	565.4565 -0.6087	578.3261 -0.6304
UGX	ugandan shilling	01/04/2025	5.9565 0.0217	5.9783 0.0217
UZS	uzbekistan sum	01/04/2025	1.6739 0.0000	1.6739 0.0000
UYU	uruguayan peso	01/04/2025	514.8043 -0.8261	516.4565 0.4565
FJD	fijian dollar	01/04/2025	9 513.0435 141.3913	9 513.0435 115.1087
PHP	philippine peso	01/04/2025	379.3696 0.3261	380.9130 0.8696
FKP	falkland islands	01/04/2025	28 039.1304 50.0000	28 221.7391 80.4348
CLP	chilean peso	01/04/2025	22.7609 0.0435	23.0870 0.0217
LKR	sri lanka rupee	01/04/2025	73.3913 -0.0217	73.4783 0.0435
ETB	ethiopian birr	01/04/2025	161.1522 -0.0217	167.5435 0.1739
ZAR	south african rand	01/04/2025	1 157.1087 -21.6957	1 183.4348 -7.1087
SSP	south sudanese pound	01/04/2025	4.8696 0.0000	4.8913 0.0000
JMD	jamaican dollar	01/04/2025	137.9130 0.0652	137.9783 0.0652

Több pénznem Frissítve 01/04