MasterCard árfolyama a lao kip
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 17/05/2025 |
21 276.5957
0.0000
|
21 739.1304
0.0000
|
EUR | 17/05/2025 |
23 695.7447
0.0000
|
24 393.4783
0.0000
|
RUB | 17/05/2025 |
262.6596
0.0000
|
272.1739
0.0000
|
GBP | 17/05/2025 |
28 191.4894
0.0000
|
28 993.4783
0.0000
|
CHF | 17/05/2025 |
25 323.1915
0.0000
|
26 116.0870
0.0000
|
PLN | 17/05/2025 |
5 546.2766
0.0000
|
5 751.0870
0.0000
|
JPY | 17/05/2025 |
145.6383
0.0000
|
150.0217
0.0000
|
UAH | 17/05/2025 |
512.7021
0.0000
|
523.8478
0.0000
|
CAD | 17/05/2025 |
15 189.9787
0.0000
|
15 603.7391
0.0000
|
AUD | 17/05/2025 |
13 587.2340
0.0000
|
13 997.8261
0.0000
|
GEL | 17/05/2025 |
7 851.1489
0.0000
|
8 021.8261
0.0000
|
MDL | 17/05/2025 |
1 224.3617
0.0000
|
1 254.9783
0.0000
|
CNY | 17/05/2025 |
2 950.9787
0.0000
|
3 015.9783
0.0000
|
DKK | 17/05/2025 |
3 176.4681
0.0000
|
3 269.7826
0.0000
|
NOK | 17/05/2025 |
2 033.8085
0.0000
|
2 098.6739
0.0000
|
SEK | 17/05/2025 |
2 168.8511
0.0000
|
2 243.8696
0.0000
|
BYN | 17/05/2025 |
7 060.6596
0.0000
|
7 214.1522
0.0000
|
CZK | 17/05/2025 |
950.7021
0.0000
|
979.3696
0.0000
|
ISK | 17/05/2025 |
164.4681
0.0000
|
168.0435
0.0000
|
ILS | 17/05/2025 |
5 967.3617
0.0000
|
6 141.0000
0.0000
|
KZT | 17/05/2025 |
41.7660
0.0000
|
42.7174
0.0000
|
HUF | 17/05/2025 |
58.7660
0.0000
|
60.6522
0.0000
|
SGD | 17/05/2025 |
16 349.0000
0.0000
|
16 802.5435
0.0000
|
AZN | 17/05/2025 |
12 515.6383
0.0000
|
12 787.7174
0.0000
|
ALL | 17/05/2025 |
241.2340
0.0000
|
247.8696
0.0000
|
DZD | 17/05/2025 |
159.5106
0.0000
|
163.4783
0.0000
|
XCD | 17/05/2025 |
7 914.8085
0.0000
|
8 086.8696
0.0000
|
AOA | 17/05/2025 |
23.0638
0.0000
|
23.6304
0.0000
|
ARS | 17/05/2025 |
18.5957
0.0000
|
20.2391
0.0000
|
AMD | 17/05/2025 |
55.1915
0.0000
|
56.5435
0.0000
|
AWG | 17/05/2025 |
11 886.3617
0.0000
|
12 144.7609
0.0000
|
AFN | 17/05/2025 |
303.5532
0.0000
|
310.1522
0.0000
|
BSD | 17/05/2025 |
21 276.5957
0.0000
|
21 739.1304
0.0000
|
BDT | 17/05/2025 |
174.4043
0.0000
|
179.6522
0.0000
|
BBD | 17/05/2025 |
10 691.7660
0.0000
|
10 924.1957
0.0000
|
BHD | 17/05/2025 |
56 430.6383
0.0000
|
57 804.5652
0.0000
|
BZD | 17/05/2025 |
10 638.2979
0.0000
|
10 869.5652
0.0000
|
BMD | 17/05/2025 |
21 276.5957
0.0000
|
21 739.1304
0.0000
|
XOF | 17/05/2025 |
36.1489
0.0000
|
37.1957
0.0000
|
BGN | 17/05/2025 |
12 149.7234
0.0000
|
12 472.1739
0.0000
|
BOB | 17/05/2025 |
3 101.5532
0.0000
|
3 168.9783
0.0000
|
BAM | 17/05/2025 |
12 115.4468
0.0000
|
12 471.5435
0.0000
|
BWP | 17/05/2025 |
1 570.2766
0.0000
|
1 608.5870
0.0000
|
BRL | 17/05/2025 |
3 723.1277
0.0000
|
3 859.3913
0.0000
|
BND | 17/05/2025 |
16 349.0000
0.0000
|
16 802.5435
0.0000
|
BIF | 17/05/2025 |
7.1489
0.0000
|
7.3043
0.0000
|
VUV | 17/05/2025 |
179.5532
0.0000
|
184.2391
0.0000
|
BTN | 17/05/2025 |
248.5957
0.0000
|
254.1522
0.0000
|
VND | 17/05/2025 |
0.8298
0.0000
|
0.8478
0.0000
|
XAF | 17/05/2025 |
36.1277
0.0000
|
37.1957
0.0000
|
HTG | 17/05/2025 |
162.4043
0.0000
|
165.9348
0.0000
|
GYD | 17/05/2025 |
101.5319
0.0000
|
104.0652
0.0000
|
GMD | 17/05/2025 |
298.5745
0.0000
|
305.0652
0.0000
|
GHS | 17/05/2025 |
1 715.8511
0.0000
|
1 767.4130
0.0000
|
GTQ | 17/05/2025 |
2 767.5106
0.0000
|
2 835.0435
0.0000
|
GNF | 17/05/2025 |
2.4681
0.0000
|
2.5217
0.0000
|
GIP | 17/05/2025 |
28 191.4894
0.0000
|
28 993.4783
0.0000
|
HNL | 17/05/2025 |
816.5532
0.0000
|
836.6304
0.0000
|
HKD | 17/05/2025 |
2 722.3617
0.0000
|
2 785.3913
0.0000
|
DJF | 17/05/2025 |
119.7660
0.0000
|
122.4348
0.0000
|
DOP | 17/05/2025 |
362.9149
0.0000
|
370.9783
0.0000
|
EGP | 17/05/2025 |
424.0000
0.0000
|
434.0870
0.0000
|
MAD | 17/05/2025 |
2 284.2979
0.0000
|
2 336.4565
0.0000
|
INR | 17/05/2025 |
248.4255
0.0000
|
254.6957
0.0000
|
IDR | 17/05/2025 |
1.2766
0.0000
|
1.3261
0.0000
|
JOD | 17/05/2025 |
29 970.4255
0.0000
|
30 701.5217
0.0000
|
IQD | 17/05/2025 |
16.2340
0.0000
|
16.5870
0.0000
|
YER | 17/05/2025 |
85.1064
0.0000
|
86.9565
0.0000
|
CVE | 17/05/2025 |
214.8936
0.0000
|
221.1957
0.0000
|
KYD | 17/05/2025 |
25 531.9149
0.0000
|
26 086.9565
0.0000
|
KHR | 17/05/2025 |
5.2766
0.0000
|
5.4130
0.0000
|
QAR | 17/05/2025 |
5 845.2128
0.0000
|
5 972.2826
0.0000
|
KES | 17/05/2025 |
164.2979
0.0000
|
168.5217
0.0000
|
KGS | 17/05/2025 |
243.2979
0.0000
|
248.5870
0.0000
|
COP | 17/05/2025 |
5.0638
0.0000
|
5.1739
0.0000
|
KMF | 17/05/2025 |
48.2128
0.0000
|
49.5217
0.0000
|
CDF | 17/05/2025 |
7.3191
0.0000
|
7.5000
0.0000
|
KRW | 17/05/2025 |
15.3191
0.0000
|
15.6739
0.0000
|
CRC | 17/05/2025 |
41.5532
0.0000
|
43.4348
0.0000
|
CUP | 17/05/2025 |
886.5319
0.0000
|
905.8043
0.0000
|
KWD | 17/05/2025 |
69 149.3617
0.0000
|
70 790.6522
0.0000
|
LSL | 17/05/2025 |
1 172.5957
0.0000
|
1 208.9348
0.0000
|
LRD | 17/05/2025 |
106.2128
0.0000
|
108.8696
0.0000
|
LBP | 17/05/2025 |
0.2340
0.0000
|
0.2391
0.0000
|
LYD | 17/05/2025 |
3 852.9362
0.0000
|
3 946.9565
0.0000
|
MUR | 17/05/2025 |
457.4043
0.0000
|
471.2391
0.0000
|
MGA | 17/05/2025 |
4.7234
0.0000
|
4.8261
0.0000
|
MOP | 17/05/2025 |
2 639.1277
0.0000
|
2 701.1957
0.0000
|
MKD | 17/05/2025 |
386.5957
0.0000
|
395.0000
0.0000
|
MWK | 17/05/2025 |
12.2553
0.0000
|
12.5652
0.0000
|
MYR | 17/05/2025 |
4 948.0426
0.0000
|
5 100.6957
0.0000
|
MVR | 17/05/2025 |
1 379.8085
0.0000
|
1 411.6304
0.0000
|
MXN | 17/05/2025 |
1 090.2766
0.0000
|
1 118.4565
0.0000
|
MZN | 17/05/2025 |
332.4681
0.0000
|
340.6522
0.0000
|
MNT | 17/05/2025 |
5.9362
0.0000
|
6.0652
0.0000
|
MMK | 17/05/2025 |
5.8936
0.0000
|
6.0217
0.0000
|
NAD | 17/05/2025 |
1 172.5957
0.0000
|
1 208.9348
0.0000
|
NPR | 17/05/2025 |
155.2766
0.0000
|
159.1739
0.0000
|
NGN | 17/05/2025 |
13.2766
0.0000
|
13.5652
0.0000
|
NIO | 17/05/2025 |
580.5745
0.0000
|
594.7391
0.0000
|
NZD | 17/05/2025 |
12 474.4681
0.0000
|
12 871.7391
0.0000
|
XPF | 17/05/2025 |
198.5745
0.0000
|
204.4130
0.0000
|
AED | 17/05/2025 |
5 791.7660
0.0000
|
5 919.5870
0.0000
|
OMR | 17/05/2025 |
55 238.0851
0.0000
|
56 505.0000
0.0000
|
PKR | 17/05/2025 |
75.4468
0.0000
|
77.2174
0.0000
|
PAB | 17/05/2025 |
21 276.5957
0.0000
|
21 739.1304
0.0000
|
PGK | 17/05/2025 |
5 200.0000
0.0000
|
5 313.0435
0.0000
|
PYG | 17/05/2025 |
2.6596
0.0000
|
2.7174
0.0000
|
PEN | 17/05/2025 |
5 731.8511
0.0000
|
5 921.8478
0.0000
|
RWF | 17/05/2025 |
14.8298
0.0000
|
15.4783
0.0000
|
RON | 17/05/2025 |
4 637.0426
0.0000
|
4 780.7826
0.0000
|
SVC | 17/05/2025 |
2 431.6170
0.0000
|
2 484.4783
0.0000
|
WST | 17/05/2025 |
7 762.8936
0.0000
|
7 970.2174
0.0000
|
SAR | 17/05/2025 |
5 671.0426
0.0000
|
5 797.5652
0.0000
|
SZL | 17/05/2025 |
1 172.5957
0.0000
|
1 208.9348
0.0000
|
SHP | 17/05/2025 |
28 191.4894
0.0000
|
28 993.4783
0.0000
|
SCR | 17/05/2025 |
1 472.7234
0.0000
|
1 504.7391
0.0000
|
RSD | 17/05/2025 |
201.8723
0.0000
|
206.8913
0.0000
|
SBD | 17/05/2025 |
2 596.0638
0.0000
|
2 680.4348
0.0000
|
SOS | 17/05/2025 |
37.1702
0.0000
|
38.0870
0.0000
|
SDG | 17/05/2025 |
47.5319
0.0000
|
48.8043
0.0000
|
SRD | 17/05/2025 |
580.7447
0.0000
|
595.1522
0.0000
|
TJS | 17/05/2025 |
2 050.6170
0.0000
|
2 095.1957
0.0000
|
THB | 17/05/2025 |
635.5106
0.0000
|
658.1739
0.0000
|
TWD | 17/05/2025 |
703.0638
0.0000
|
720.6522
0.0000
|
TZS | 17/05/2025 |
7.8085
0.0000
|
8.1304
0.0000
|
TOP | 17/05/2025 |
9 175.8085
0.0000
|
9 432.6087
0.0000
|
TTD | 17/05/2025 |
3 151.8085
0.0000
|
3 220.3261
0.0000
|
TND | 17/05/2025 |
7 054.5745
0.0000
|
7 234.3261
0.0000
|
TMT | 17/05/2025 |
6 071.2128
0.0000
|
6 220.9565
0.0000
|
TRY | 17/05/2025 |
544.2128
0.0000
|
564.3261
0.0000
|
UGX | 17/05/2025 |
5.8085
0.0000
|
5.9565
0.0000
|
UZS | 17/05/2025 |
1.6383
0.0000
|
1.6739
0.0000
|
UYU | 17/05/2025 |
509.8723
0.0000
|
521.3261
0.0000
|
FJD | 17/05/2025 |
9 453.6596
0.0000
|
9 684.3261
0.0000
|
PHP | 17/05/2025 |
380.9149
0.0000
|
391.5217
0.0000
|
FKP | 17/05/2025 |
28 191.4894
0.0000
|
28 993.4783
0.0000
|
CLP | 17/05/2025 |
22.4468
0.0000
|
23.2391
0.0000
|
LKR | 17/05/2025 |
71.0426
0.0000
|
72.7609
0.0000
|
ETB | 17/05/2025 |
155.1064
0.0000
|
164.4783
0.0000
|
ZAR | 17/05/2025 |
1 172.5957
0.0000
|
1 208.9348
0.0000
|
SSP | 17/05/2025 |
4.7234
0.0000
|
4.8261
0.0000
|
JMD | 17/05/2025 |
133.8298
0.0000
|
136.8261
0.0000
|
Több pénznem
Frissítve