MasterCard árfolyama a lao kip
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 05/05/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
EUR | 05/05/2024 |
22 878.7234
112.7660
|
22 963.8298
-44.6809
|
RUB | 05/05/2024 |
230.1064
2.5745
|
235.3404
2.6170
|
GBP | 05/05/2024 |
26 670.2128
76.5957
|
26 804.2553
-82.9787
|
CHF | 05/05/2024 |
23 465.9574
154.2553
|
23 551.7021
-75.7447
|
PLN | 05/05/2024 |
5 277.4468
25.9149
|
5 329.0000
-0.9362
|
JPY | 05/05/2024 |
138.1277
-0.0638
|
139.2340
-0.8723
|
UAH | 05/05/2024 |
540.6170
0.5532
|
540.6170
0.5532
|
CAD | 05/05/2024 |
15 530.3617
6.8085
|
15 592.9574
-42.4043
|
AUD | 05/05/2024 |
14 048.9362
134.0426
|
14 129.7872
-21.2766
|
GEL | 05/05/2024 |
8 025.8723
3.0213
|
8 025.8723
-3.0213
|
MDL | 05/05/2024 |
1 204.1064
0.4468
|
1 208.2128
0.9362
|
CNY | 05/05/2024 |
2 950.8936
12.1702
|
2 953.4468
14.7234
|
DKK | 05/05/2024 |
3 067.8298
15.0638
|
3 078.3404
-6.0638
|
NOK | 05/05/2024 |
1 950.0638
22.7660
|
1 970.2128
0.2766
|
SEK | 05/05/2024 |
1 961.5957
10.2128
|
1 978.1702
-4.1915
|
BYN | 05/05/2024 |
6 595.7660
1.8511
|
6 595.7660
1.8511
|
CZK | 05/05/2024 |
911.9149
1.4894
|
919.0426
-1.9362
|
ISK | 05/05/2024 |
152.0851
0.4468
|
152.1064
0.4681
|
ILS | 05/05/2024 |
5 661.6809
-29.8298
|
5 746.7021
-12.4468
|
KZT | 05/05/2024 |
48.2979
0.4468
|
48.4255
0.4255
|
HUF | 05/05/2024 |
58.6383
0.2128
|
59.1277
-0.0851
|
SGD | 05/05/2024 |
15 725.4894
56.7447
|
15 779.1489
-42.2340
|
AZN | 05/05/2024 |
12 515.6383
0.0000
|
12 515.6383
0.0000
|
ALL | 05/05/2024 |
226.8511
-0.3191
|
228.6596
-0.2766
|
DZD | 05/05/2024 |
158.2553
0.0638
|
158.7021
0.0638
|
XCD | 05/05/2024 |
7 914.8085
0.0000
|
7 914.8085
0.0000
|
AOA | 05/05/2024 |
25.1702
-0.0213
|
25.2553
-0.0213
|
ARS | 05/05/2024 |
21.3617
-0.0638
|
24.1702
-0.0426
|
AMD | 05/05/2024 |
54.9149
-0.1702
|
55.0851
0.0000
|
AWG | 05/05/2024 |
11 886.3617
0.0000
|
11 886.3617
0.0000
|
AFN | 05/05/2024 |
295.1064
0.6170
|
295.1064
0.6170
|
BSD | 05/05/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
BDT | 05/05/2024 |
193.4255
0.0000
|
194.2979
0.0000
|
BBD | 05/05/2024 |
10 691.7660
0.0000
|
10 691.7660
0.0000
|
BHD | 05/05/2024 |
56 430.6383
0.0000
|
56 574.6809
0.0000
|
BZD | 05/05/2024 |
10 638.2979
0.0000
|
10 638.2979
0.0000
|
BMD | 05/05/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
XOF | 05/05/2024 |
34.8723
0.1702
|
35.0000
0.0000
|
BGN | 05/05/2024 |
11 625.2766
0.0000
|
11 632.9149
0.0000
|
BOB | 05/05/2024 |
3 101.5532
0.0000
|
3 101.5532
0.0000
|
BAM | 05/05/2024 |
11 697.7021
57.6596
|
11 739.4681
-16.2128
|
BWP | 05/05/2024 |
1 509.5745
4.1064
|
1 513.8085
4.4255
|
BRL | 05/05/2024 |
4 178.3617
21.0638
|
4 201.8723
-17.0851
|
BND | 05/05/2024 |
15 725.4894
56.7447
|
15 779.1489
-42.2340
|
BIF | 05/05/2024 |
7.4043
0.0000
|
7.4255
0.0000
|
VUV | 05/05/2024 |
178.7872
0.8298
|
179.5532
0.8298
|
BTN | 05/05/2024 |
254.7021
-0.1915
|
254.8723
-0.1702
|
VND | 05/05/2024 |
0.8298
0.0000
|
0.8298
0.0000
|
XAF | 05/05/2024 |
34.8723
0.1702
|
35.0000
-0.0638
|
HTG | 05/05/2024 |
160.1277
0.1702
|
160.1277
0.1702
|
GYD | 05/05/2024 |
101.7021
0.1702
|
101.7021
-0.1702
|
GMD | 05/05/2024 |
317.5106
0.6170
|
317.5106
0.6170
|
GHS | 05/05/2024 |
1 536.7660
-1.6809
|
1 547.9574
-1.6809
|
GTQ | 05/05/2024 |
2 734.7872
1.0638
|
2 741.8298
1.0638
|
GNF | 05/05/2024 |
2.4894
0.0000
|
2.5106
0.0000
|
GIP | 05/05/2024 |
26 670.2128
76.5957
|
26 804.2553
-82.9787
|
HNL | 05/05/2024 |
859.6383
-0.3404
|
862.4043
-0.1489
|
HKD | 05/05/2024 |
2 721.4255
-0.1702
|
2 724.2340
-0.3830
|
DJF | 05/05/2024 |
119.7660
0.0000
|
119.8298
0.0000
|
DOP | 05/05/2024 |
367.6809
-0.1277
|
367.8723
-0.1064
|
EGP | 05/05/2024 |
443.4255
0.1915
|
444.2979
0.0000
|
ZWL | 05/05/2024 |
1 553.4681
-14.2553
|
1 558.1277
-13.6809
|
MAD | 05/05/2024 |
2 120.5532
3.3830
|
2 121.6170
3.3830
|
INR | 05/05/2024 |
254.5957
-0.2766
|
254.9787
-0.4468
|
IDR | 05/05/2024 |
1.3191
0.0000
|
1.3404
0.0213
|
JOD | 05/05/2024 |
29 964.2553
-3.1915
|
30 054.4681
2.9787
|
IQD | 05/05/2024 |
16.2340
0.0000
|
16.2340
0.0000
|
YER | 05/05/2024 |
85.1064
0.0000
|
85.1064
0.0000
|
CVE | 05/05/2024 |
207.4894
1.0213
|
208.2553
-0.2766
|
KYD | 05/05/2024 |
25 531.9149
0.0000
|
25 531.9149
0.0000
|
KHR | 05/05/2024 |
5.2128
0.0000
|
5.2340
0.0000
|
QAR | 05/05/2024 |
5 845.2128
0.0000
|
5 845.2128
0.0000
|
KES | 05/05/2024 |
158.1915
0.5957
|
159.3830
0.5957
|
KGS | 05/05/2024 |
239.9362
0.0213
|
239.9362
0.0213
|
COP | 05/05/2024 |
5.4681
0.0000
|
5.4681
0.0000
|
KMF | 05/05/2024 |
46.5106
0.2340
|
46.6809
-0.0426
|
CDF | 05/05/2024 |
7.6383
0.0213
|
7.6596
0.0000
|
KRW | 05/05/2024 |
15.7234
-0.0426
|
15.7234
-0.0638
|
CRC | 05/05/2024 |
41.5532
0.0213
|
41.6596
0.0000
|
CUP | 05/05/2024 |
886.5319
0.0000
|
886.5319
0.0000
|
KWD | 05/05/2024 |
69 118.0851
-35.9574
|
69 302.5532
-22.5532
|
ANG | 05/05/2024 |
11 886.3617
0.0000
|
11 886.3617
0.0000
|
LSL | 05/05/2024 |
1 146.2979
4.1277
|
1 158.4043
1.2979
|
LRD | 05/05/2024 |
109.9574
0.1489
|
109.9574
-0.1489
|
LBP | 05/05/2024 |
0.2340
0.0000
|
0.2340
0.0000
|
LYD | 05/05/2024 |
4 378.7447
17.4043
|
4 390.1489
14.8298
|
MUR | 05/05/2024 |
454.4255
0.8298
|
456.6383
-0.6596
|
MGA | 05/05/2024 |
4.8085
0.0213
|
4.8085
0.0000
|
MOP | 05/05/2024 |
2 639.4468
0.3191
|
2 643.3830
-3.6170
|
MKD | 05/05/2024 |
370.1277
0.0000
|
370.1489
0.0000
|
MWK | 05/05/2024 |
12.2553
0.0000
|
12.2979
0.0000
|
MYR | 05/05/2024 |
4 481.1702
6.5957
|
4 495.3830
-3.7872
|
MVR | 05/05/2024 |
1 379.8085
0.0000
|
1 383.3830
1.7872
|
MXN | 05/05/2024 |
1 251.2553
0.0000
|
1 259.3404
-4.8085
|
MZN | 05/05/2024 |
332.5106
-0.9149
|
333.5106
-0.7872
|
MNT | 05/05/2024 |
6.2553
0.0000
|
6.2766
0.0000
|
MMK | 05/05/2024 |
6.4468
0.0000
|
6.4468
0.0000
|
NAD | 05/05/2024 |
1 146.0638
3.8936
|
1 158.4043
1.2979
|
NPR | 05/05/2024 |
159.1277
-0.1702
|
159.3617
-0.2766
|
NGN | 05/05/2024 |
15.2128
0.0426
|
15.2128
0.0426
|
NIO | 05/05/2024 |
580.1489
0.1277
|
581.8936
-0.1064
|
NZD | 05/05/2024 |
12 753.1915
121.2766
|
12 851.0638
-19.1489
|
XPF | 05/05/2024 |
191.7234
0.9362
|
192.4468
0.3404
|
AED | 05/05/2024 |
5 791.7660
-0.1489
|
5 793.4894
-0.4681
|
OMR | 05/05/2024 |
55 230.8511
-1.4894
|
55 304.0426
1.2766
|
PKR | 05/05/2024 |
76.4255
0.0000
|
76.5106
-0.0213
|
PAB | 05/05/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
PGK | 05/05/2024 |
5 585.1064
0.0000
|
5 585.1064
0.0000
|
PYG | 05/05/2024 |
2.8511
0.0000
|
2.8511
0.0000
|
PEN | 05/05/2024 |
5 681.1915
17.1064
|
5 736.9362
-5.8936
|
RWF | 05/05/2024 |
16.3617
0.0000
|
16.5745
0.0000
|
RON | 05/05/2024 |
4 597.6596
23.4255
|
4 622.8298
-3.5319
|
SVC | 05/05/2024 |
2 431.6170
0.0000
|
2 431.6170
0.0000
|
WST | 05/05/2024 |
7 858.0213
28.7234
|
7 895.7447
28.7234
|
SAR | 05/05/2024 |
5 672.2553
0.0000
|
5 673.4468
0.0000
|
SZL | 05/05/2024 |
1 146.5745
4.3830
|
1 158.4043
1.2979
|
SHP | 05/05/2024 |
26 670.2128
76.5957
|
26 804.2553
-82.9787
|
SCR | 05/05/2024 |
1 489.6170
9.5957
|
1 489.6170
9.5957
|
RSD | 05/05/2024 |
195.5532
0.0638
|
196.1064
-0.0426
|
SBD | 05/05/2024 |
2 610.7872
0.0000
|
2 638.2979
0.0000
|
SOS | 05/05/2024 |
37.1702
0.0000
|
37.2979
0.0000
|
SDG | 05/05/2024 |
47.5319
0.0000
|
47.7660
0.0000
|
SRD | 05/05/2024 |
628.7234
0.1277
|
630.6170
-0.1277
|
TJS | 05/05/2024 |
1 948.3830
-1.3404
|
1 948.3830
-1.3404
|
THB | 05/05/2024 |
578.0213
1.7234
|
580.3830
-2.8511
|
TWD | 05/05/2024 |
657.4043
-0.5745
|
659.5106
-0.5745
|
TZS | 05/05/2024 |
8.1915
-0.0213
|
8.2340
-0.0213
|
TOP | 05/05/2024 |
9 288.6170
31.9149
|
9 344.6809
31.9149
|
TTD | 05/05/2024 |
3 164.8936
-6.4894
|
3 164.8936
-6.4894
|
TND | 05/05/2024 |
6 791.1277
8.6596
|
6 815.0638
8.7234
|
TMT | 05/05/2024 |
6 071.1277
0.0000
|
6 086.9362
0.0000
|
TRY | 05/05/2024 |
650.1915
-3.4681
|
664.9787
1.8085
|
UGX | 05/05/2024 |
5.6383
0.0213
|
5.6596
0.0213
|
UZS | 05/05/2024 |
1.6809
0.0000
|
1.6809
0.0000
|
UYU | 05/05/2024 |
558.2979
1.7660
|
558.7234
1.5957
|
FJD | 05/05/2024 |
9 610.6809
31.9362
|
9 636.1702
40.4255
|
PHP | 05/05/2024 |
371.4468
1.6809
|
372.6170
-0.3191
|
FKP | 05/05/2024 |
26 670.2128
76.5957
|
26 804.2553
-82.9787
|
CLP | 05/05/2024 |
22.7021
0.3830
|
22.9149
0.1489
|
LKR | 05/05/2024 |
71.1489
-0.3830
|
71.4043
-0.2766
|
ETB | 05/05/2024 |
367.5319
0.0000
|
373.7021
-0.1064
|
ZAR | 05/05/2024 |
1 146.0638
3.8936
|
1 158.4043
1.2979
|
SSP | 05/05/2024 |
13.4681
0.0000
|
13.5106
0.0000
|
JMD | 05/05/2024 |
135.7021
-0.0851
|
135.7660
-0.0851
|
Több pénznem
Frissítve