MasterCard exchange rates to malagasy ariary

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	18/12/2025	4 464.2857 0.0000	4 484.3049 0.0000
EUR	euro	18/12/2025	5 228.5714 0.0000	5 275.3363 0.0000
RUB	russian ruble	18/12/2025	55.4433 0.0000	56.2650 0.0000
GBP	british pound	18/12/2025	5 954.4643 0.0000	6 031.3901 0.0000
CHF	swiss franc	18/12/2025	5 602.0536 0.0000	5 656.9955 0.0000
PLN	polish zloty	18/12/2025	1 241.3214 0.0000	1 254.8789 0.0000
JPY	japanese yen	18/12/2025	28.6172 0.0000	28.8825 0.0000
UAH	ukrainian hryvnia	18/12/2025	105.4455 0.0000	105.9184 0.0000
CAD	canadian dollar	18/12/2025	3 235.2232 0.0000	3 260.6009 0.0000
AUD	australian dollar	18/12/2025	2 941.9643 0.0000	2 974.4395 0.0000
GEL	georgian lari	18/12/2025	1 674.5268 0.0000	1 682.0359 0.0000
MDL	moldovan leu	16/12/2025	266.2589 0.0000	268.3094 0.0000
CNY	chinese yuan	16/12/2025	633.6563 0.0000	636.8924 0.0000
DKK	danish krone	16/12/2025	699.2143 0.0000	707.0045 0.0000
NOK	norwegian krone	16/12/2025	435.9018 0.0000	442.0359 0.0000
SEK	swedish krona	16/12/2025	477.4420 0.0000	483.7668 0.0000
BYN	new belarusian ruble	16/12/2025	1 514.4955 0.0000	1 521.2915 0.0000
CZK	czech koruna	16/12/2025	214.3705 0.0000	217.2332 0.0000
ISK	iceland krona	16/12/2025	35.3571 0.0000	35.5157 0.0000
ILS	israeli shekel	16/12/2025	1 379.6563 0.0000	1 394.6771 0.0000
KZT	kazakhstan tenge	16/12/2025	8.6652 0.0000	8.7309 0.0000
HUF	hungarian forint	16/12/2025	13.4598 0.0000	13.7175 0.0000
SGD	singapore dollar	16/12/2025	3 450.2545 0.0000	3 483.4978 0.0000
AZN	azerbaijani manat	16/12/2025	2 626.0491 0.0000	2 637.8251 0.0000
ALL	albanian lek	16/12/2025	54.1116 0.0000	54.5695 0.0000
DZD	algerian dinar	16/12/2025	34.4375 0.0000	34.6861 0.0000
XCD	east caribbean dollar	16/12/2025	1 660.6964 0.0000	1 668.1435 0.0000
AOA	angolan kwanza	16/12/2025	4.8393 0.0000	4.8744 0.0000
ARS	argentine peso	16/12/2025	3.0759 0.0000	3.1704 0.0000
AMD	armenian dram	16/12/2025	11.7143 0.0000	11.8027 0.0000
AWG	aruban guilder	16/12/2025	2 494.0134 0.0000	2 505.1973 0.0000
AFN	the afghanistan afghani	16/12/2025	67.4375 0.0000	67.7399 0.0000
BSD	bahamian dollar	16/12/2025	4 464.2857 0.0000	4 484.3049 0.0000
BDT	bangladesh taka	16/12/2025	36.3839 0.0000	36.7489 0.0000
BBD	barbadian dollar	16/12/2025	2 243.3616 0.0000	2 253.4215 0.0000
BHD	bahraini dinar	16/12/2025	11 840.3571 0.0000	11 923.8117 0.0000
BZD	belize dollar	16/12/2025	2 232.1429 0.0000	2 242.1525 0.0000
BMD	bermudian dollar	16/12/2025	4 464.2857 0.0000	4 484.3049 0.0000
XOF	cfa franc bceao	16/12/2025	7.9643 0.0000	8.0538 0.0000
BGN	bulgarian lev	16/12/2025	2 671.1473 0.0000	2 700.6726 0.0000
BOB	bolivian boliviano	16/12/2025	650.7723 0.0000	653.6906 0.0000
BAM	convertible mark	16/12/2025	2 671.0446 0.0000	2 700.6726 0.0000
BWP	botswana pula	16/12/2025	316.5000 0.0000	318.8117 0.0000
BRL	brazilian real	16/12/2025	806.9911 0.0000	823.4439 0.0000
BND	brunei dollar	16/12/2025	3 450.2545 0.0000	3 483.4978 0.0000
BIF	burundi franc	16/12/2025	1.5089 0.0000	1.5202 0.0000
VUV	vanuatu vatu	16/12/2025	37.3125 0.0000	37.5022 0.0000
BTN	bhutanese ngultrum	16/12/2025	49.3705 0.0000	49.6009 0.0000
VND	vietnam dong	16/12/2025	0.1696 0.0000	0.1704 0.0000
XAF	cfa franc	16/12/2025	7.9777 0.0000	8.0538 0.0000
HTG	haitian gourde	16/12/2025	33.9777 0.0000	34.1300 0.0000
GYD	guyanese dollar	16/12/2025	21.3036 0.0000	21.4709 0.0000
GMD	gambian dalasi	16/12/2025	61.7813 0.0000	62.0583 0.0000
GHS	ghanaian cedi	16/12/2025	386.8527 0.0000	389.8879 0.0000
GTQ	guatemala quetzal	16/12/2025	582.0446 0.0000	586.3363 0.0000
GNF	guinea franc	16/12/2025	0.5134 0.0000	0.5157 0.0000
GIP	gibraltar pound	16/12/2025	5 941.0714 0.0000	6 028.6996 0.0000
HNL	honduras lempira	16/12/2025	169.2009 0.0000	170.5381 0.0000
HKD	hong kong dollar	16/12/2025	573.6741 0.0000	576.6726 0.0000
DJF	djibouti franc	16/12/2025	25.1295 0.0000	25.2556 0.0000
DOP	dominican peso	16/12/2025	71.2589 0.0000	71.6143 0.0000
EGP	egyptian pound	16/12/2025	93.6563 0.0000	94.3408 0.0000
MAD	moroccan dirham	07/12/2025	481.3259 0.0000	484.0045 0.0000
INR	indian rupee	07/12/2025	49.4554 0.0000	49.8161 0.0000
IDR	indonesian rupiah	07/12/2025	0.2679 0.0000	0.2691 0.0000
JOD	jordanian dinar	07/12/2025	6 288.4375 0.0000	6 333.0493 0.0000
IQD	iraqi dinar	07/12/2025	3.4063 0.0000	3.4215 0.0000
YER	yemen riyal	07/12/2025	17.8571 0.0000	17.9372 0.0000
CVE	cape verdsky escudos	07/12/2025	47.0268 0.0000	47.4753 0.0000
KYD	cayman islands dollar	07/12/2025	5 357.1429 0.0000	5 381.1659 0.0000
KHR	cambodian riel	07/12/2025	1.1116 0.0000	1.1211 0.0000
QAR	qatar rial	07/12/2025	1 226.4509 0.0000	1 231.9507 0.0000
KES	kenyan shilling	07/12/2025	34.5134 0.0000	34.7220 0.0000
KGS	kyrgyzstani som	07/12/2025	51.0491 0.0000	51.2780 0.0000
COP	colombian peso	07/12/2025	1.1652 0.0000	1.1704 0.0000
KMF	comorian franc	07/12/2025	10.5402 0.0000	10.6233 0.0000
CDF	congolese franc	07/12/2025	1.9464 0.0000	1.9596 0.0000
KRW	south korean won	07/12/2025	3.0446 0.0000	3.0583 0.0000
CRC	costa rica colon	07/12/2025	8.9375 0.0000	9.1794 0.0000
CUP	cuban peso	07/12/2025	186.0134 0.0000	186.8475 0.0000
KWD	kuwaiti dinar	07/12/2025	14 521.7857 0.0000	14 606.8610 0.0000
LAK	lao kip	07/12/2025	0.2054 0.0000	0.2063 0.0000
LSL	lesotsky loti	07/12/2025	261.7054 0.0000	265.2556 0.0000
LRD	liberian dollar	07/12/2025	25.2589 0.0000	25.4395 0.0000
LBP	lebanese pound	07/12/2025	0.0491 0.0000	0.0493 0.0000
LYD	libyan dinar	07/12/2025	819.7143 0.0000	825.8610 0.0000
MUR	mauritius rupee	07/12/2025	95.7946 0.0000	96.7444 0.0000
MOP	makaosskaya patacas	07/12/2025	556.2277 0.0000	560.1883 0.0000
MKD	macedonian denar	07/12/2025	84.4152 0.0000	84.7937 0.0000
MWK	malawian kwacha	07/12/2025	2.5714 0.0000	2.5919 0.0000
MYR	malaysian ringgit	07/12/2025	1 078.8527 0.0000	1 092.6682 0.0000
MVR	maldivian rufiyaa	07/12/2025	289.5134 0.0000	291.1883 0.0000
MXN	mexican peso	07/12/2025	245.4777 0.0000	246.9372 0.0000
MZN	mozambican metical	07/12/2025	69.7589 0.0000	70.2691 0.0000
MNT	mongolian tugrik	07/12/2025	1.2589 0.0000	1.2646 0.0000
MMK	myanmar kyat	07/12/2025	1.2232 0.0000	1.2287 0.0000
NAD	namibian dollar	07/12/2025	261.5938 0.0000	265.2556 0.0000
NPR	nepalese rupee	07/12/2025	30.9107 0.0000	31.1345 0.0000
NGN	nigerian naira	07/12/2025	3.0670 0.0000	3.0807 0.0000
NIO	nicaragua cordoba	07/12/2025	121.8438 0.0000	122.6547 0.0000
NZD	new zealand dollar	07/12/2025	2 570.0893 0.0000	2 598.6547 0.0000
XPF	pacific franc	07/12/2025	43.4509 0.0000	43.8700 0.0000
AED	uae dirham	07/12/2025	1 215.2991 0.0000	1 221.1480 0.0000
OMR	omani rial	07/12/2025	11 594.0179 0.0000	11 648.7444 0.0000
PKR	pakistani rupee	07/12/2025	15.7813 0.0000	15.8924 0.0000
PAB	panama balboa	07/12/2025	4 464.2857 0.0000	4 484.3049 0.0000
PGK	new guinean kina	07/12/2025	1 053.1250 0.0000	1 057.8475 0.0000
PYG	paraguayan guarani	13/12/2025	0.6830 0.0000	0.7175 0.0000
PEN	peruvian nuevo sol	13/12/2025	1 323.9286 0.0000	1 332.8296 0.0000
RWF	rwanda franc	13/12/2025	3.0491 0.0000	3.0852 0.0000
RON	romanian leu	13/12/2025	1 027.0045 0.0000	1 036.7623 0.0000
SVC	salvadoran colon	13/12/2025	510.2054 0.0000	512.4933 0.0000
WST	samoa tala	13/12/2025	1 640.5670 0.0000	1 655.8744 0.0000
SAR	saudi arabian riyal	13/12/2025	1 189.5268 0.0000	1 195.0807 0.0000
SZL	swaziland lilageni	13/12/2025	264.0893 0.0000	266.7354 0.0000
SHP	saint helena pound	13/12/2025	5 954.9107 0.0000	6 023.7668 0.0000
SCR	seychelles rupee	13/12/2025	304.6920 0.0000	306.0628 0.0000
RSD	serbian dinar	13/12/2025	44.5536 0.0000	44.8789 0.0000
SBD	solomon islands dollar	13/12/2025	560.9464 0.0000	567.2646 0.0000
SOS	somali shilling	13/12/2025	7.8170 0.0000	7.8700 0.0000
SDG	sudanese pound	13/12/2025	9.9732 0.0000	10.0673 0.0000
SRD	surinamese dollar	13/12/2025	116.0313 0.0000	116.9283 0.0000
TJS	tajik somoni	13/12/2025	483.2946 0.0000	485.4619 0.0000
THB	thai baht	13/12/2025	140.7411 0.0000	142.4933 0.0000
TWD	taiwan dollar	13/12/2025	142.3616 0.0000	143.3722 0.0000
TZS	tanzanian shilling	13/12/2025	1.7946 0.0000	1.8161 0.0000
TOP	tonga pa'ang	13/12/2025	1 890.0045 0.0000	1 910.3139 0.0000
TTD	trinidad and tobago dollar	17/12/2025	661.5179 0.0000	664.4843 0.0000
TND	tunisian dinar	13/12/2025	1 526.7723 0.0000	1 538.8834 0.0000
TMT	new manat	13/12/2025	1 273.9107 0.0000	1 283.2108 0.0000
TRY	turkish lira	13/12/2025	103.9152 0.0000	105.7713 0.0000
UGX	ugandan shilling	13/12/2025	1.2545 0.0000	1.2646 0.0000
UZS	uzbekistan sum	13/12/2025	0.3705 0.0000	0.3722 0.0000
UYU	uruguayan peso	13/12/2025	113.8839 0.0000	114.4843 0.0000
FJD	fijian dollar	13/12/2025	1 986.9509 0.0000	2 001.4574 0.0000
PHP	philippine peso	13/12/2025	75.4196 0.0000	76.1839 0.0000
FKP	falkland islands	13/12/2025	5 954.9107 0.0000	6 023.7668 0.0000
CLP	chilean peso	13/12/2025	4.8705 0.0000	4.9372 0.0000
LKR	sri lanka rupee	13/12/2025	14.4375 0.0000	14.5202 0.0000
ETB	ethiopian birr	13/12/2025	28.5893 0.0000	28.8475 0.0000
ZAR	south african rand	13/12/2025	263.8750 0.0000	266.7354 0.0000
SSP	south sudanese pound	13/12/2025	0.9821 0.0000	0.9865 0.0000
JMD	jamaican dollar	13/12/2025	27.8973 0.0000	28.0359 0.0000

More currencies Updated 18/12