MasterCard exchange rates to malagasy ariary

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	09/07/2025	4 424.7788 0.0000	4 444.4444 19.6657
EUR	euro	09/07/2025	5 159.7345 -12.3894	5 222.6667 31.9587
RUB	russian ruble	09/07/2025	56.5442 0.0708	57.3156 0.5855
GBP	british pound	09/07/2025	5 986.7257 -13.2743	6 054.6667 26.7906
CHF	swiss franc	09/07/2025	5 537.8761 -4.8673	5 613.8222 38.2470
PLN	polish zloty	09/07/2025	1 212.4690 -5.6062	1 231.6933 7.5517
JPY	japanese yen	09/07/2025	30.1416 0.0841	30.4978 0.2411
UAH	ukrainian hryvnia	09/07/2025	105.7965 -0.1239	106.2667 0.3463
CAD	canadian dollar	09/07/2025	3 227.1726 0.2345	3 253.3822 13.6831
AUD	australian dollar	09/07/2025	2 887.1681 7.5221	2 921.7778 23.1052
GEL	georgian lari	09/07/2025	1 646.7345 0.0000	1 654.0533 7.3188
MDL	moldovan leu	09/07/2025	262.9867 0.4159	264.9467 1.6945
CNY	chinese yuan	09/07/2025	616.6858 0.7301	619.4756 2.9003
DKK	danish krone	09/07/2025	691.5442 -1.6239	699.9556 4.1370
NOK	norwegian krone	09/07/2025	431.3230 -3.2301	443.1022 3.6465
SEK	swedish krona	09/07/2025	462.1416 -0.5619	468.6489 3.0692
BYN	new belarusian ruble	09/07/2025	1 507.3850 8.6814	1 514.0844 15.3809
CZK	czech koruna	09/07/2025	209.3274 -0.3673	212.0533 1.0578
ISK	iceland krona	09/07/2025	36.0442 -0.3186	36.2044 -0.1584
ILS	israeli shekel	09/07/2025	1 328.2035 13.4956	1 349.2978 14.9659
KZT	kazakhstan tenge	09/07/2025	8.5133 -0.0088	8.5689 0.0291
HUF	hungarian forint	09/07/2025	12.9292 0.0177	13.0889 0.0977
SGD	singapore dollar	09/07/2025	3 450.1195 0.5354	3 477.3822 17.0105
AZN	azerbaijani manat	09/07/2025	2 602.8097 0.0000	2 614.3778 11.5680
ALL	albanian lek	09/07/2025	52.7080 0.0310	53.2089 -0.0699
DZD	algerian dinar	09/07/2025	34.0487 0.0088	34.2889 0.1473
XCD	east caribbean dollar	09/07/2025	1 646.0000 0.0000	1 653.3156 7.3156
AOA	angolan kwanza	09/07/2025	4.8097 -0.0088	4.8444 0.0126
ARS	argentine peso	09/07/2025	3.5044 -0.0221	3.7689 0.0167
AMD	armenian dram	09/07/2025	11.5442 0.0044	11.6267 0.0603
AWG	aruban guilder	09/07/2025	2 471.9425 0.0000	2 482.9289 10.9864
AFN	the afghanistan afghani	09/07/2025	63.9425 -0.0442	64.3556 0.2007
BSD	bahamian dollar	09/07/2025	4 424.7788 0.0000	4 444.4444 19.6657
BDT	bangladesh taka	09/07/2025	36.2389 0.0885	36.7022 0.2553
BBD	barbadian dollar	09/07/2025	2 223.5088 0.0000	2 233.3911 9.8823
BHD	bahraini dinar	09/07/2025	11 735.5752 0.0000	11 817.8222 52.2912
BZD	belize dollar	09/07/2025	2 212.3894 0.0000	2 222.2222 9.8328
BMD	bermudian dollar	09/07/2025	4 424.7788 0.0000	4 444.4444 19.6657
XOF	cfa franc bceao	09/07/2025	7.8673 -0.0177	7.9600 0.0485
BGN	bulgarian lev	09/07/2025	2 638.1327 -6.3319	2 670.3067 16.3421
BOB	bolivian boliviano	09/07/2025	645.0133 0.0000	647.8800 2.8667
BAM	convertible mark	09/07/2025	2 638.1327 -6.3319	2 670.3067 16.3421
BWP	botswana pula	09/07/2025	330.8805 0.1504	333.4178 1.7585
BRL	brazilian real	09/07/2025	790.0044 -17.6726	811.5733 -2.5683
BND	brunei dollar	09/07/2025	3 450.1195 0.5354	3 477.3822 17.0105
BIF	burundi franc	09/07/2025	1.4823 0.0000	1.4933 0.0066
VUV	vanuatu vatu	09/07/2025	37.5088 -0.1150	37.8400 0.0214
BTN	bhutanese ngultrum	09/07/2025	51.6106 -0.0088	51.8578 0.1808
VND	vietnam dong	09/07/2025	0.1681 0.0000	0.1689 0.0007
XAF	cfa franc	09/07/2025	7.8673 -0.0177	7.9600 0.0485
HTG	haitian gourde	09/07/2025	33.6549 -0.0221	33.8044 0.1275
GYD	guyanese dollar	09/07/2025	21.1150 -0.0088	21.2800 0.1030
GMD	gambian dalasi	09/07/2025	61.5575 -0.3894	61.8311 -0.1158
GHS	ghanaian cedi	09/07/2025	423.4248 0.0000	429.4133 1.9001
GTQ	guatemala quetzal	09/07/2025	575.2434 0.1726	579.3067 2.3907
GNF	guinea franc	09/07/2025	0.5088 0.0000	0.5156 0.0023
GIP	gibraltar pound	09/07/2025	5 986.7257 -13.2743	6 054.6667 26.7906
HNL	honduras lempira	09/07/2025	168.8584 -0.0664	170.1867 0.6867
HKD	hong kong dollar	09/07/2025	563.6372 0.0000	566.2933 2.5677
DJF	djibouti franc	09/07/2025	24.9071 0.0221	25.0311 0.0886
DOP	dominican peso	09/07/2025	73.7080 -0.1460	74.0756 0.1818
EGP	egyptian pound	09/07/2025	89.1947 0.1549	89.8756 0.5304
MAD	moroccan dirham	09/07/2025	490.7699 -0.4248	493.4978 1.7588
INR	indian rupee	09/07/2025	51.5752 0.0133	51.8578 0.1808
IDR	indonesian rupiah	09/07/2025	0.2743 0.0044	0.2756 0.0012
JOD	jordanian dinar	09/07/2025	6 232.0796 1.1947	6 277.4667 26.5817
IQD	iraqi dinar	09/07/2025	3.3761 0.0000	3.3911 0.0150
YER	yemen riyal	09/07/2025	17.6991 0.0000	17.7778 0.0787
CVE	cape verdsky escudos	09/07/2025	46.7920 -0.1150	47.3600 0.2848
KYD	cayman islands dollar	09/07/2025	5 309.7345 0.0000	5 333.3333 23.5988
KHR	cambodian riel	09/07/2025	1.1018 0.0000	1.1111 0.0093
QAR	qatar rial	09/07/2025	1 215.5973 0.0000	1 221.0000 5.4027
KES	kenyan shilling	09/07/2025	34.1150 -0.0796	34.5333 0.2324
KGS	kyrgyzstani som	09/07/2025	50.5973 0.0000	50.8222 0.2249
COP	colombian peso	09/07/2025	1.0973 0.0044	1.1022 0.0093
KMF	comorian franc	09/07/2025	10.4867 -0.0265	10.5822 0.0335
CDF	congolese franc	09/07/2025	1.5177 0.0000	1.5289 0.0068
KRW	south korean won	09/07/2025	3.2257 0.0000	3.2444 0.0144
CRC	costa rica colon	09/07/2025	8.7124 0.0044	8.8844 0.0349
CUP	cuban peso	09/07/2025	184.3673 0.0000	185.1867 0.8194
KWD	kuwaiti dinar	09/07/2025	14 452.9646 -18.4513	14 552.4000 44.9221
LAK	lao kip	09/07/2025	0.2035 0.0000	0.2089 0.0009
LSL	lesotsky loti	09/07/2025	247.9513 0.3894	251.0978 1.8013
LRD	liberian dollar	09/07/2025	22.0398 0.0000	22.1956 0.0982
LBP	lebanese pound	09/07/2025	0.0487 0.0000	0.0489 0.0002
LYD	libyan dinar	09/07/2025	817.9381 -1.8363	823.7111 1.6359
MUR	mauritius rupee	09/07/2025	96.7345 -0.3451	97.6311 -0.6786
MOP	makaosskaya patacas	09/07/2025	546.4027 0.0000	549.7822 2.4327
MKD	macedonian denar	09/07/2025	84.0044 0.0752	84.3778 0.4486
MWK	malawian kwacha	09/07/2025	2.5487 0.0000	2.5689 0.0114
MYR	malaysian ringgit	09/07/2025	1 039.5354 0.3673	1 049.4533 7.1038
MVR	maldivian rufiyaa	09/07/2025	286.9513 0.0000	288.2267 1.2753
MXN	mexican peso	09/07/2025	238.2345 1.7920	239.5067 1.0288
MZN	mozambican metical	09/07/2025	69.1239 -0.0088	69.6667 0.3083
MNT	mongolian tugrik	09/07/2025	1.2301 0.0000	1.2400 0.0055
MMK	myanmar kyat	09/07/2025	1.2212 0.0000	1.2267 0.0054
NAD	namibian dollar	09/07/2025	247.9027 0.4336	251.0978 1.8013
NPR	nepalese rupee	09/07/2025	32.2345 0.0088	32.4133 0.1169
NGN	nigerian naira	09/07/2025	2.8938 0.0044	2.9111 0.0217
NIO	nicaragua cordoba	09/07/2025	120.7389 0.0000	121.5911 0.5380
NZD	new zealand dollar	09/07/2025	2 649.5575 6.6372	2 679.1111 17.1642
XPF	pacific franc	09/07/2025	43.2389 -0.1018	43.7644 0.2644
AED	uae dirham	09/07/2025	1 204.4823 0.0000	1 210.2267 5.3550
OMR	omani rial	09/07/2025	11 486.0619 0.5752	11 552.4000 51.3823
PKR	pakistani rupee	09/07/2025	15.5310 -0.0487	15.6444 0.0382
PAB	panama balboa	09/07/2025	4 424.7788 0.0000	4 444.4444 19.6657
PGK	new guinean kina	09/07/2025	1 071.2389 -0.4425	1 076.0000 4.3186
PYG	paraguayan guarani	09/07/2025	0.5708 0.0000	0.5733 0.0025
PEN	peruvian nuevo sol	09/07/2025	1 243.9646 3.1416	1 255.1378 5.1997
RWF	rwanda franc	09/07/2025	3.0575 -0.0221	3.1067 0.0049
RON	romanian leu	09/07/2025	1 015.1372 -2.5221	1 029.4267 5.8116
SVC	salvadoran colon	09/07/2025	505.6903 0.0000	507.9378 2.2475
WST	samoa tala	09/07/2025	1 633.1283 0.6637	1 648.2667 7.9569
SAR	saudi arabian riyal	09/07/2025	1 179.4381 0.0000	1 185.3111 5.2447
SZL	swaziland lilageni	09/07/2025	247.9027 0.4336	251.0978 1.8013
SHP	saint helena pound	09/07/2025	5 986.7257 -13.2743	6 054.6667 26.7906
SCR	seychelles rupee	09/07/2025	305.8717 0.0000	307.2311 1.3594
RSD	serbian dinar	09/07/2025	44.0664 -0.1062	44.4000 0.0858
SBD	solomon islands dollar	09/07/2025	549.3938 0.0000	555.1111 2.4562
SOS	somali shilling	09/07/2025	7.7301 -0.0044	7.7911 0.0389
SDG	sudanese pound	09/07/2025	9.8850 0.0000	9.9778 0.0441
SRD	surinamese dollar	09/07/2025	118.4779 -0.1283	119.3644 0.3998
TJS	tajik somoni	09/07/2025	457.7655 -0.3097	459.8000 1.7248
THB	thai baht	09/07/2025	135.0664 0.1239	136.7511 0.5608
TWD	taiwan dollar	09/07/2025	151.0310 -0.3142	151.9822 0.3141
TZS	tanzanian shilling	09/07/2025	1.6637 0.0044	1.7111 0.0031
TOP	tonga pa'ang	09/07/2025	1 908.6858 -3.1018	1 928.8889 5.4376
TTD	trinidad and tobago dollar	09/07/2025	654.3319 -0.7257	657.2400 2.1825
TND	tunisian dinar	09/07/2025	1 515.8540 2.5929	1 527.8267 9.3709
TMT	new manat	09/07/2025	1 262.7611 0.1637	1 271.6756 5.4632
TRY	turkish lira	09/07/2025	109.9071 0.0885	111.5911 0.4495
UGX	ugandan shilling	09/07/2025	1.2345 0.0044	1.2400 0.0055
UZS	uzbekistan sum	09/07/2025	0.3496 0.0000	0.3511 0.0016
UYU	uruguayan peso	09/07/2025	109.3894 0.5398	109.9556 0.9954
FJD	fijian dollar	09/07/2025	1 996.4602 6.9646	2 007.1111 11.6421
PHP	philippine peso	09/07/2025	78.0487 0.0000	78.8444 0.4374
FKP	falkland islands	09/07/2025	5 986.7257 -13.2743	6 054.6667 26.7906
CLP	chilean peso	09/07/2025	4.6239 -0.0265	4.6933 -0.0191
LKR	sri lanka rupee	09/07/2025	14.7301 0.0044	14.7956 0.0610
ETB	ethiopian birr	09/07/2025	31.5442 0.1239	32.8533 0.2781
ZAR	south african rand	09/07/2025	247.9027 0.4336	251.0978 1.8013
SSP	south sudanese pound	09/07/2025	0.9735 0.0000	0.9822 0.0043
JMD	jamaican dollar	09/07/2025	27.6460 -0.0088	27.7822 0.1141

More currencies Updated 09/07