MasterCard exchange rates to malagasy ariary
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 31/03/2025 |
4 672.8972
21.7344
|
4 672.8972
21.7344
|
EUR | 31/03/2025 |
5 035.5140
20.1652
|
5 061.6822
14.7055
|
RUB | 31/03/2025 |
54.9299
0.9299
|
56.1776
0.9497
|
GBP | 31/03/2025 |
6 016.3551
22.4017
|
6 049.0654
13.7166
|
CHF | 31/03/2025 |
5 275.3271
23.9318
|
5 301.6822
3.6357
|
PLN | 31/03/2025 |
1 200.9486
4.5393
|
1 210.4393
1.6206
|
JPY | 31/03/2025 |
31.0888
0.0795
|
31.3738
0.0901
|
UAH | 31/03/2025 |
112.9439
0.6602
|
112.9439
0.6602
|
CAD | 31/03/2025 |
3 241.0140
10.5908
|
3 267.0748
13.8329
|
AUD | 31/03/2025 |
2 910.7477
19.1198
|
2 937.3832
5.7553
|
GEL | 31/03/2025 |
1 711.6822
7.9613
|
1 711.6822
7.9613
|
MDL | 31/03/2025 |
261.8364
2.5806
|
262.6215
2.4820
|
CNY | 31/03/2025 |
642.7103
1.9661
|
642.8692
1.6831
|
DKK | 31/03/2025 |
674.9019
2.6926
|
678.3832
1.8902
|
NOK | 31/03/2025 |
442.4019
2.7088
|
447.7804
1.1106
|
SEK | 31/03/2025 |
463.4953
1.6535
|
468.6449
2.2588
|
BYN | 31/03/2025 |
1 492.3178
7.3689
|
1 492.3178
7.3689
|
CZK | 31/03/2025 |
201.5748
0.9469
|
203.2056
0.4428
|
ISK | 31/03/2025 |
35.4159
0.1740
|
35.4159
0.1740
|
ILS | 31/03/2025 |
1 250.2757
9.1734
|
1 268.9813
5.2836
|
KZT | 31/03/2025 |
9.2710
0.0664
|
9.2944
0.0665
|
HUF | 31/03/2025 |
12.4907
0.0534
|
12.5841
0.0074
|
SGD | 31/03/2025 |
3 473.2383
16.1546
|
3 484.1168
9.4703
|
AZN | 31/03/2025 |
2 748.7617
12.7849
|
2 748.7617
12.7849
|
ALL | 31/03/2025 |
50.7710
0.6594
|
51.1589
0.0240
|
DZD | 31/03/2025 |
34.7897
0.0688
|
34.9112
0.0926
|
XCD | 31/03/2025 |
1 738.2991
8.0851
|
1 738.2991
8.0851
|
AOA | 31/03/2025 |
5.0654
0.0236
|
5.0794
0.0236
|
ARS | 31/03/2025 |
3.7570
-0.0430
|
4.3551
0.0203
|
AMD | 31/03/2025 |
11.9579
0.0649
|
12.0000
0.0744
|
AWG | 31/03/2025 |
2 610.5561
12.1421
|
2 610.5561
12.1421
|
AFN | 31/03/2025 |
65.2710
0.4989
|
65.4393
0.4718
|
BSD | 31/03/2025 |
4 672.8972
21.7344
|
4 672.8972
21.7344
|
BDT | 31/03/2025 |
38.3037
0.1782
|
38.6168
0.1796
|
BBD | 31/03/2025 |
2 348.1916
10.9218
|
2 348.1916
10.9218
|
BHD | 31/03/2025 |
12 393.6449
57.6449
|
12 425.2804
57.7920
|
BZD | 31/03/2025 |
2 336.4486
10.8672
|
2 336.4486
10.8672
|
BMD | 31/03/2025 |
4 672.8972
21.7344
|
4 672.8972
21.7344
|
XOF | 31/03/2025 |
7.6776
0.0311
|
7.7150
0.0219
|
BGN | 31/03/2025 |
2 574.6168
9.1657
|
2 587.8598
7.6087
|
BOB | 31/03/2025 |
681.1822
3.1683
|
681.1822
3.1683
|
BAM | 31/03/2025 |
2 574.6168
10.3052
|
2 587.8598
8.0366
|
BWP | 31/03/2025 |
339.5981
1.5098
|
340.7570
1.6547
|
BRL | 31/03/2025 |
813.6121
9.8447
|
822.6215
8.1564
|
BND | 31/03/2025 |
3 473.2383
16.1546
|
3 484.1168
9.4703
|
BIF | 31/03/2025 |
1.5701
0.0073
|
1.5748
0.0073
|
VUV | 31/03/2025 |
38.3131
0.0991
|
38.3318
-0.0450
|
BTN | 31/03/2025 |
54.5374
0.1606
|
54.6682
0.1985
|
VND | 31/03/2025 |
0.1822
0.0008
|
0.1822
0.0008
|
XAF | 31/03/2025 |
7.6963
0.0498
|
7.7150
0.0266
|
HTG | 31/03/2025 |
35.5607
0.1794
|
35.5607
0.1794
|
GYD | 31/03/2025 |
22.2336
0.0383
|
22.3037
0.0340
|
GMD | 31/03/2025 |
65.6776
-0.0899
|
65.6776
-0.0899
|
GHS | 31/03/2025 |
300.5093
1.3977
|
302.4533
1.4068
|
GTQ | 31/03/2025 |
604.7804
2.8455
|
606.5981
3.1005
|
GNF | 31/03/2025 |
0.5421
0.0025
|
0.5421
0.0025
|
GIP | 31/03/2025 |
6 016.3551
22.4017
|
6 049.0654
13.7166
|
HNL | 31/03/2025 |
182.3271
0.6434
|
182.9486
0.9951
|
HKD | 31/03/2025 |
600.4112
2.6438
|
600.7196
2.6917
|
DJF | 31/03/2025 |
26.2757
0.0199
|
26.3505
0.0156
|
DOP | 31/03/2025 |
74.2150
0.4894
|
74.2523
0.4895
|
EGP | 31/03/2025 |
92.4065
0.4298
|
92.4065
0.4298
|
MAD | 31/03/2025 |
484.7523
2.2547
|
485.7570
2.2593
|
INR | 31/03/2025 |
54.5327
0.1560
|
54.6682
0.1985
|
IDR | 31/03/2025 |
0.2804
0.0013
|
0.2850
0.0013
|
JOD | 31/03/2025 |
6 580.9346
31.2602
|
6 600.7477
30.0500
|
IQD | 31/03/2025 |
3.5654
0.0166
|
3.5654
0.0166
|
YER | 31/03/2025 |
18.6916
0.0869
|
18.6916
0.0869
|
CVE | 31/03/2025 |
45.6682
0.1845
|
45.9019
0.1437
|
KYD | 31/03/2025 |
5 607.4766
26.0813
|
5 607.4766
26.0813
|
KHR | 31/03/2025 |
1.1682
0.0054
|
1.1682
0.0054
|
QAR | 31/03/2025 |
1 283.7617
5.9710
|
1 283.7617
5.9710
|
KES | 31/03/2025 |
36.0841
0.1399
|
36.2243
0.2243
|
KGS | 31/03/2025 |
53.9206
0.1531
|
53.9206
0.1531
|
COP | 31/03/2025 |
1.1168
0.0098
|
1.1168
0.0052
|
KMF | 31/03/2025 |
10.2336
0.0383
|
10.2757
0.0478
|
CDF | 31/03/2025 |
1.6075
0.0075
|
1.6121
0.0075
|
KRW | 31/03/2025 |
3.1822
0.0195
|
3.1869
0.0195
|
CRC | 31/03/2025 |
9.2710
0.0478
|
9.4159
0.0577
|
CUP | 31/03/2025 |
194.7056
0.9056
|
194.7056
0.9056
|
KWD | 31/03/2025 |
15 136.3084
72.3084
|
15 175.7477
74.5849
|
ANG | 28/03/2025 |
2 610.5561
12.1421
|
2 610.5561
12.1421
|
LAK | 31/03/2025 |
0.2150
0.0010
|
0.2150
0.0010
|
LSL | 31/03/2025 |
253.5234
1.3420
|
255.9112
0.5159
|
LRD | 31/03/2025 |
23.3364
0.1132
|
23.3925
0.1042
|
LBP | 31/03/2025 |
0.0514
0.0002
|
0.0514
0.0002
|
LYD | 31/03/2025 |
964.7009
4.4870
|
967.7897
4.5013
|
MUR | 31/03/2025 |
100.8551
0.4691
|
101.5280
0.4722
|
MOP | 31/03/2025 |
582.2944
2.4944
|
583.1636
2.6380
|
MKD | 31/03/2025 |
81.7103
0.3103
|
81.7103
0.3103
|
MWK | 31/03/2025 |
2.6916
0.0125
|
2.7009
0.0126
|
MYR | 31/03/2025 |
1 052.4533
4.8951
|
1 056.0234
4.9117
|
MVR | 31/03/2025 |
303.0421
1.4095
|
303.0421
1.4095
|
MXN | 31/03/2025 |
228.6355
0.6402
|
229.9252
1.1764
|
MZN | 31/03/2025 |
73.0047
0.3256
|
73.2383
0.3546
|
MNT | 31/03/2025 |
1.3364
0.0062
|
1.3364
0.0016
|
MMK | 31/03/2025 |
1.2991
0.0060
|
1.2991
0.0060
|
NAD | 31/03/2025 |
253.3879
1.2251
|
255.9112
0.5159
|
NPR | 31/03/2025 |
34.0841
0.0981
|
34.1682
0.1264
|
NGN | 31/03/2025 |
3.0327
0.0141
|
3.0327
0.0141
|
NIO | 31/03/2025 |
127.4953
0.4163
|
127.8551
0.7761
|
NZD | 31/03/2025 |
2 645.3271
19.2806
|
2 666.8224
-5.2706
|
XPF | 31/03/2025 |
42.1963
0.1684
|
42.4159
0.1229
|
AED | 31/03/2025 |
1 272.0234
5.9164
|
1 272.4019
5.9507
|
OMR | 31/03/2025 |
12 130.4673
56.4208
|
12 145.9346
56.4927
|
PKR | 31/03/2025 |
16.6542
0.0589
|
16.7009
0.1056
|
PAB | 31/03/2025 |
4 672.8972
21.7344
|
4 672.8972
21.7344
|
PGK | 31/03/2025 |
1 150.9346
4.8881
|
1 150.9346
4.8881
|
PYG | 31/03/2025 |
0.5841
0.0027
|
0.5841
-0.0019
|
PEN | 31/03/2025 |
1 268.0841
1.0841
|
1 277.0981
2.8051
|
RWF | 31/03/2025 |
3.2944
0.0153
|
3.3364
0.0155
|
RON | 31/03/2025 |
1 010.8598
3.7854
|
1 017.6168
3.0773
|
SVC | 31/03/2025 |
534.0467
2.4839
|
534.0467
2.4839
|
WST | 31/03/2025 |
1 678.5280
2.0397
|
1 686.8224
2.0782
|
SAR | 31/03/2025 |
1 245.2757
5.7594
|
1 246.1075
5.7307
|
SZL | 31/03/2025 |
253.3879
1.2251
|
255.9112
0.5159
|
SHP | 31/03/2025 |
6 016.3551
22.4017
|
6 049.0654
13.7166
|
SCR | 31/03/2025 |
323.6916
3.2869
|
323.6916
3.2869
|
RSD | 31/03/2025 |
43.0280
0.1769
|
43.1589
0.1821
|
SBD | 31/03/2025 |
580.2009
2.6986
|
583.6449
2.7146
|
SOS | 31/03/2025 |
8.1682
0.0426
|
8.1869
0.0334
|
SDG | 31/03/2025 |
10.4393
0.0486
|
10.4907
0.0488
|
SRD | 31/03/2025 |
125.7850
-0.3731
|
126.1121
-0.4274
|
TJS | 31/03/2025 |
428.3224
1.7736
|
428.3224
1.7736
|
THB | 31/03/2025 |
136.5140
-0.1232
|
137.8832
0.3948
|
TWD | 31/03/2025 |
140.4065
0.7275
|
140.7710
0.7478
|
TZS | 31/03/2025 |
1.7523
0.0221
|
1.7850
0.0083
|
TOP | 31/03/2025 |
1 995.6168
5.0959
|
2 007.9439
5.1532
|
TTD | 31/03/2025 |
693.8318
3.2271
|
693.8318
3.2271
|
TND | 31/03/2025 |
1 502.5374
6.9885
|
1 507.8738
7.0134
|
TMT | 31/03/2025 |
1 333.3224
6.2015
|
1 337.1402
6.2193
|
TRY | 31/03/2025 |
121.6776
0.3799
|
124.4486
0.8905
|
UGX | 31/03/2025 |
1.2757
0.0059
|
1.2804
0.0060
|
UZS | 31/03/2025 |
0.3598
0.0017
|
0.3598
0.0017
|
UYU | 31/03/2025 |
110.8364
0.5667
|
110.9159
0.5671
|
FJD | 31/03/2025 |
2 014.4673
-21.8164
|
2 020.1168
-19.8832
|
PHP | 31/03/2025 |
81.4766
0.4441
|
81.6916
0.3614
|
FKP | 31/03/2025 |
6 016.3551
22.4017
|
6 049.0654
13.7166
|
CLP | 31/03/2025 |
4.8832
0.0227
|
4.9579
0.0510
|
LKR | 31/03/2025 |
15.7804
0.0780
|
15.7850
0.0827
|
ETB | 31/03/2025 |
34.6449
0.1611
|
35.9766
0.1673
|
ZAR | 31/03/2025 |
253.3879
1.2251
|
255.9112
0.5159
|
SSP | 31/03/2025 |
1.0467
0.0002
|
1.0514
0.0049
|
JMD | 31/03/2025 |
29.6308
0.1006
|
29.6449
0.0960
|
More currencies
Updated