MasterCard exchange rates to malagasy ariary
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/03/2024 |
4 484.3049
-20.1996
|
4 504.5045
0.0000
|
EUR | 17/03/2024 |
4 878.0269
-18.8199
|
4 913.5135
2.7027
|
RUB | 17/03/2024 |
47.9686
-0.3062
|
49.2838
-0.0676
|
GBP | 17/03/2024 |
5 703.5874
-29.2954
|
5 743.2432
-5.4054
|
CHF | 17/03/2024 |
5 057.3094
-29.6726
|
5 107.7027
-1.1712
|
PLN | 17/03/2024 |
1 128.0717
-10.1174
|
1 142.8964
-2.4144
|
JPY | 17/03/2024 |
30.0269
-0.1713
|
30.2568
-0.1757
|
UAH | 17/03/2024 |
115.0583
-1.0363
|
115.5766
-0.5180
|
CAD | 17/03/2024 |
3 308.2287
-15.3929
|
3 332.2252
-2.7162
|
AUD | 17/03/2024 |
2 937.6682
-12.7823
|
2 962.6126
-7.2072
|
GEL | 17/03/2024 |
1 666.6771
-11.4220
|
1 679.8874
-3.5901
|
MDL | 17/03/2024 |
254.3587
-0.8665
|
256.3739
0.3784
|
CNY | 17/03/2024 |
622.9238
-2.9546
|
625.8514
-0.3378
|
DKK | 17/03/2024 |
654.2332
-2.5911
|
658.8243
0.3784
|
NOK | 17/03/2024 |
420.7354
-3.4583
|
427.3468
-1.5090
|
SEK | 17/03/2024 |
429.8789
-4.0310
|
436.0180
-0.7207
|
BYN | 17/03/2024 |
1 386.9103
-6.7654
|
1 393.1622
-0.5135
|
CZK | 17/03/2024 |
193.4126
-0.6956
|
195.3829
0.0360
|
ISK | 17/03/2024 |
32.7578
-0.3818
|
32.9054
-0.2342
|
ILS | 17/03/2024 |
1 214.7309
-4.2510
|
1 240.4324
0.2072
|
KZT | 17/03/2024 |
9.9507
-0.0403
|
10.0225
-0.0045
|
HUF | 17/03/2024 |
12.3408
-0.0241
|
12.5135
0.0135
|
SGD | 17/03/2024 |
3 348.2466
-16.8389
|
3 369.1126
-4.7973
|
AZN | 17/03/2024 |
2 637.8251
-11.8821
|
2 649.7072
0.0000
|
ALL | 17/03/2024 |
47.1614
-0.1719
|
47.5225
0.0495
|
DZD | 17/03/2024 |
33.3094
-0.1500
|
33.5766
0.0045
|
XCD | 17/03/2024 |
1 668.1435
-7.5142
|
1 675.6577
0.0000
|
AOA | 17/03/2024 |
5.2601
-0.0327
|
5.3018
-0.0045
|
ARS | 17/03/2024 |
4.6996
-0.0797
|
5.2838
-0.0090
|
AMD | 17/03/2024 |
11.2377
-0.0506
|
11.2883
0.0000
|
AWG | 17/03/2024 |
2 505.1973
-11.2847
|
2 516.4820
0.0000
|
AFN | 17/03/2024 |
63.0179
-0.1037
|
63.3018
0.0541
|
BSD | 17/03/2024 |
4 484.3049
-20.1996
|
4 504.5045
0.0000
|
BDT | 17/03/2024 |
40.7892
-0.2558
|
41.1126
0.0676
|
BBD | 17/03/2024 |
2 253.4215
-10.1505
|
2 263.5721
0.0000
|
BHD | 17/03/2024 |
11 893.4529
-53.5741
|
11 977.5225
0.0000
|
BZD | 17/03/2024 |
2 242.1525
-10.0998
|
2 252.2523
0.0000
|
BMD | 17/03/2024 |
4 484.3049
-20.1996
|
4 504.5045
0.0000
|
XOF | 17/03/2024 |
7.4350
-0.0290
|
7.4910
0.0045
|
BGN | 17/03/2024 |
2 494.0987
-9.6221
|
2 512.2387
1.3784
|
BOB | 17/03/2024 |
653.6906
-2.9446
|
656.6351
0.0000
|
BAM | 17/03/2024 |
2 494.0987
-9.6221
|
2 512.2387
1.3784
|
BWP | 17/03/2024 |
326.8296
-3.5308
|
329.3559
-1.9955
|
BRL | 17/03/2024 |
890.9103
-9.4140
|
904.0090
-1.7477
|
BND | 17/03/2024 |
3 348.2466
-16.8389
|
3 369.1126
-4.7973
|
BIF | 17/03/2024 |
1.5650
-0.0070
|
1.5721
-0.0045
|
VUV | 17/03/2024 |
37.6592
-0.3543
|
37.9955
-0.1802
|
BTN | 17/03/2024 |
54.0897
-0.2527
|
54.3468
-0.0315
|
VND | 17/03/2024 |
0.1794
-0.0008
|
0.1847
0.0000
|
XAF | 17/03/2024 |
7.4350
-0.0290
|
7.4910
0.0045
|
HTG | 17/03/2024 |
33.5291
-0.1240
|
33.6802
0.0270
|
GYD | 17/03/2024 |
21.4036
-0.0919
|
21.5586
-0.0045
|
GMD | 17/03/2024 |
66.8610
-0.4093
|
67.1622
-0.1081
|
GHS | 17/03/2024 |
346.7668
-1.8278
|
349.2342
-0.5450
|
GTQ | 17/03/2024 |
574.1749
-1.9062
|
578.2432
0.4324
|
GNF | 17/03/2024 |
0.5247
-0.0024
|
0.5315
0.0000
|
GIP | 17/03/2024 |
5 703.5874
-29.2954
|
5 743.2432
-5.4054
|
HNL | 17/03/2024 |
181.3139
-0.4879
|
182.7117
0.2928
|
HKD | 17/03/2024 |
573.1839
-2.5684
|
576.1937
0.2072
|
DJF | 17/03/2024 |
25.2422
-0.0912
|
25.3694
-0.0225
|
DOP | 17/03/2024 |
76.2287
-0.2263
|
76.6126
0.1216
|
EGP | 17/03/2024 |
95.0762
0.8961
|
95.7928
1.4595
|
ZWL | 17/03/2024 |
0.2422
-0.0011
|
0.2432
0.0000
|
MAD | 17/03/2024 |
446.0179
-2.6127
|
448.2477
-0.3829
|
INR | 17/03/2024 |
54.0583
-0.2390
|
54.3694
-0.0270
|
IDR | 17/03/2024 |
0.2870
-0.0013
|
0.2883
0.0000
|
JOD | 17/03/2024 |
6 315.9193
-28.5402
|
6 362.2973
0.0450
|
IQD | 17/03/2024 |
3.4215
-0.0154
|
3.4369
0.0000
|
YER | 17/03/2024 |
17.9372
-0.0808
|
18.0180
0.0000
|
CVE | 17/03/2024 |
44.2377
-0.1722
|
44.5631
0.0270
|
KYD | 17/03/2024 |
5 381.1659
-24.2395
|
5 405.4054
0.0000
|
KHR | 17/03/2024 |
1.1076
-0.0005
|
1.1126
0.0000
|
QAR | 17/03/2024 |
1 231.9507
-5.5493
|
1 237.5000
0.0000
|
KES | 17/03/2024 |
33.4081
-0.0244
|
33.6712
0.1216
|
KGS | 17/03/2024 |
50.0987
-0.2257
|
50.3243
0.0000
|
COP | 17/03/2024 |
1.1525
-0.0007
|
1.1577
0.0000
|
KMF | 17/03/2024 |
9.9148
-0.0402
|
9.9730
-0.0090
|
CDF | 17/03/2024 |
1.6143
-0.0073
|
1.6261
0.0000
|
KRW | 17/03/2024 |
3.3632
-0.0377
|
3.3829
-0.0225
|
CRC | 17/03/2024 |
8.8789
0.0411
|
8.9414
0.0721
|
CUP | 17/03/2024 |
186.8475
-0.8417
|
187.6892
0.0000
|
KWD | 17/03/2024 |
14 569.3722
-63.7359
|
14 673.1081
5.7207
|
ANG | 17/03/2024 |
2 505.1973
-11.2847
|
2 516.4820
0.0000
|
LAK | 17/03/2024 |
0.2152
-0.0010
|
0.2162
0.0000
|
LSL | 17/03/2024 |
235.9103
-3.8194
|
240.3649
-1.3468
|
LRD | 17/03/2024 |
23.0762
-0.1085
|
23.2568
0.0045
|
LBP | 17/03/2024 |
0.0493
-0.0002
|
0.0495
0.0000
|
LYD | 17/03/2024 |
929.2915
-6.4022
|
935.9054
-2.4099
|
MUR | 17/03/2024 |
96.5650
-0.8899
|
97.3108
-0.5045
|
MOP | 17/03/2024 |
555.7444
-2.5709
|
559.6351
0.3468
|
MKD | 17/03/2024 |
79.4260
-0.3488
|
79.7838
0.0090
|
MWK | 17/03/2024 |
2.6592
-0.0120
|
2.6802
0.0000
|
MYR | 17/03/2024 |
949.2601
-7.1093
|
957.3874
-3.6757
|
MVR | 17/03/2024 |
290.8117
-1.3100
|
293.6441
-0.3829
|
MXN | 17/03/2024 |
268.3587
-1.2088
|
269.9459
-0.2748
|
MZN | 17/03/2024 |
70.1345
-0.3475
|
70.6892
0.0090
|
MNT | 17/03/2024 |
1.3184
-0.0059
|
1.3243
-0.0045
|
MMK | 17/03/2024 |
2.1300
-0.0096
|
2.1441
0.0000
|
NAD | 17/03/2024 |
235.9103
-3.8194
|
240.3649
-1.3468
|
NPR | 17/03/2024 |
33.7848
-0.1522
|
33.9820
-0.0180
|
NGN | 17/03/2024 |
2.8072
-0.0036
|
2.8198
0.0090
|
NIO | 17/03/2024 |
122.2825
-0.6229
|
123.2523
0.0766
|
NZD | 17/03/2024 |
2 725.5605
-14.0791
|
2 750.9009
-15.7658
|
XPF | 17/03/2024 |
40.8789
-0.1571
|
41.1757
0.0225
|
AED | 17/03/2024 |
1 220.7489
-5.5664
|
1 226.5811
-0.2342
|
OMR | 17/03/2024 |
11 640.5830
-52.1197
|
11 707.6126
0.0000
|
PKR | 17/03/2024 |
16.0224
-0.0812
|
16.1216
-0.0315
|
PAB | 17/03/2024 |
4 484.3049
-20.1996
|
4 504.5045
0.0000
|
PGK | 17/03/2024 |
1 191.0314
-5.3650
|
1 196.3964
0.0000
|
PYG | 17/03/2024 |
0.6143
-0.0028
|
0.6171
0.0000
|
PEN | 17/03/2024 |
1 209.0987
-6.6581
|
1 223.0541
-5.2703
|
RWF | 17/03/2024 |
3.4888
-0.0157
|
3.5135
0.0000
|
RON | 17/03/2024 |
980.1973
-4.2441
|
989.2613
0.4550
|
SVC | 17/03/2024 |
512.4933
-2.3085
|
514.8018
0.0000
|
WST | 17/03/2024 |
1 659.3139
-15.7176
|
1 674.7748
-8.2432
|
SAR | 17/03/2024 |
1 195.5605
-5.3854
|
1 201.2658
0.0000
|
SZL | 17/03/2024 |
235.9148
-3.8284
|
240.3649
-1.3468
|
SHP | 17/03/2024 |
5 703.5874
-29.2954
|
5 743.2432
-5.4054
|
SCR | 17/03/2024 |
317.4574
-1.4300
|
318.8874
0.0000
|
RSD | 17/03/2024 |
41.5830
-0.2008
|
41.9099
0.0180
|
SBD | 17/03/2024 |
548.2601
-4.4741
|
554.0541
-4.5045
|
SOS | 17/03/2024 |
7.8341
-0.0353
|
7.8964
0.0045
|
SDG | 17/03/2024 |
10.0179
-0.0451
|
10.1126
0.0000
|
SRD | 17/03/2024 |
126.6099
-0.5568
|
127.5090
-0.0135
|
TJS | 17/03/2024 |
409.2511
-1.9606
|
411.0946
-0.1171
|
THB | 17/03/2024 |
124.5291
-0.8042
|
125.5766
-0.4234
|
TWD | 17/03/2024 |
141.3543
-0.6547
|
142.3604
-0.1306
|
TZS | 17/03/2024 |
1.7578
-0.0034
|
1.7703
0.0045
|
TOP | 17/03/2024 |
1 960.3812
-11.9837
|
1 981.0811
-3.1532
|
TTD | 17/03/2024 |
665.5291
-2.6645
|
668.5270
0.3333
|
TND | 17/03/2024 |
1 443.7578
-5.5665
|
1 455.4144
0.9414
|
TMT | 17/03/2024 |
1 281.2691
-5.7309
|
1 290.6486
-0.0405
|
TRY | 17/03/2024 |
137.3991
-1.2631
|
140.5315
-0.5541
|
UGX | 17/03/2024 |
1.1525
-0.0052
|
1.1622
0.0000
|
UZS | 17/03/2024 |
0.3587
-0.0016
|
0.3604
0.0000
|
UYU | 17/03/2024 |
116.5067
-0.6780
|
117.1532
-0.1532
|
FJD | 17/03/2024 |
1 999.6906
-37.7959
|
2 014.7342
-28.8694
|
PHP | 17/03/2024 |
80.4933
-0.5157
|
81.1622
-0.1486
|
FKP | 17/03/2024 |
5 703.5874
-29.2954
|
5 743.2432
-5.4054
|
CLP | 17/03/2024 |
4.7354
-0.0393
|
4.7838
-0.0225
|
LKR | 17/03/2024 |
14.7130
-0.0392
|
14.8018
0.0405
|
ETB | 17/03/2024 |
78.8386
-0.3731
|
79.4459
0.0090
|
ZAR | 17/03/2024 |
235.9103
-3.8194
|
240.3649
-1.3468
|
SSP | 17/03/2024 |
2.8251
-0.0127
|
2.8468
0.0000
|
JMD | 17/03/2024 |
29.0807
-0.0454
|
29.2252
0.0856
|
More currencies
Updated