MasterCard exchange rates to malagasy ariary
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 23/04/2024 |
4 424.7788
0.0000
|
4 444.4444
0.0000
|
EUR | 23/04/2024 |
4 723.8938
17.2566
|
4 762.6667
0.8889
|
RUB | 23/04/2024 |
47.0708
0.5044
|
48.3556
0.5156
|
GBP | 23/04/2024 |
5 495.1327
39.8230
|
5 541.3333
2.6667
|
CHF | 23/04/2024 |
4 833.1858
-11.6372
|
4 881.8667
-10.2222
|
PLN | 23/04/2024 |
1 089.6327
2.4115
|
1 105.9422
0.8267
|
JPY | 23/04/2024 |
28.5133
-0.0487
|
28.7600
0.0044
|
UAH | 23/04/2024 |
112.1018
0.3274
|
112.6000
0.3289
|
CAD | 23/04/2024 |
3 222.2389
-1.6416
|
3 255.5244
0.2356
|
AUD | 23/04/2024 |
2 864.6018
16.3717
|
2 903.1111
17.7778
|
GEL | 23/04/2024 |
1 659.4204
-3.1195
|
1 671.1333
-3.1467
|
MDL | 23/04/2024 |
248.1593
0.3407
|
250.1111
0.4933
|
CNY | 23/04/2024 |
610.6195
-0.0221
|
613.4000
-0.2267
|
DKK | 23/04/2024 |
633.5310
2.6460
|
638.3689
0.1289
|
NOK | 23/04/2024 |
401.7257
0.6991
|
408.9067
2.0711
|
SEK | 23/04/2024 |
405.9336
0.5354
|
412.2489
0.9556
|
BYN | 23/04/2024 |
1 364.7876
5.1150
|
1 370.8533
5.1378
|
CZK | 23/04/2024 |
187.0619
0.9912
|
189.1111
0.4978
|
ISK | 23/04/2024 |
31.4248
0.1239
|
31.5644
0.1244
|
ILS | 23/04/2024 |
1 163.9248
-0.6150
|
1 186.8622
0.8222
|
KZT | 23/04/2024 |
9.9513
-0.0088
|
10.0267
0.0044
|
HUF | 23/04/2024 |
11.9823
0.0708
|
12.1244
0.0089
|
SGD | 23/04/2024 |
3 246.5929
3.5708
|
3 272.5467
3.1289
|
AZN | 23/04/2024 |
2 602.8097
0.0000
|
2 614.3778
0.0000
|
ALL | 23/04/2024 |
46.7920
-0.0398
|
47.3600
-0.0400
|
DZD | 23/04/2024 |
32.8186
-0.0398
|
33.0711
-0.0178
|
XCD | 23/04/2024 |
1 646.0000
0.0000
|
1 653.3156
0.0000
|
AOA | 23/04/2024 |
5.2301
-0.0221
|
5.2711
-0.0178
|
ARS | 23/04/2024 |
4.6903
0.0398
|
5.0889
0.0000
|
AMD | 23/04/2024 |
11.3761
0.0442
|
11.4267
0.0444
|
AWG | 23/04/2024 |
2 471.9425
0.0000
|
2 482.9289
0.0000
|
AFN | 23/04/2024 |
61.2920
-0.0354
|
61.6844
0.0311
|
BSD | 23/04/2024 |
4 424.7788
0.0000
|
4 444.4444
0.0000
|
BDT | 23/04/2024 |
40.2257
0.0000
|
40.5867
0.0000
|
BBD | 23/04/2024 |
2 223.5088
0.0000
|
2 233.3911
0.0000
|
BHD | 23/04/2024 |
11 735.5752
0.0000
|
11 817.8222
0.0000
|
BZD | 23/04/2024 |
2 212.3894
0.0000
|
2 222.2222
0.0000
|
BMD | 23/04/2024 |
4 424.7788
0.0000
|
4 444.4444
0.0000
|
XOF | 23/04/2024 |
7.2035
0.0265
|
7.2622
0.0044
|
BGN | 23/04/2024 |
2 415.2876
8.8186
|
2 435.1111
0.4667
|
BOB | 23/04/2024 |
645.0133
0.0000
|
647.8800
0.0000
|
BAM | 23/04/2024 |
2 415.2876
8.8186
|
2 434.9511
0.7067
|
BWP | 23/04/2024 |
316.6195
-1.4558
|
318.8533
-1.6578
|
BRL | 23/04/2024 |
855.4115
3.9690
|
868.3956
4.0533
|
BND | 23/04/2024 |
3 246.5929
3.5708
|
3 272.5467
3.1289
|
BIF | 23/04/2024 |
1.5354
-0.0044
|
1.5467
-0.0044
|
VUV | 23/04/2024 |
36.7920
0.1239
|
37.1156
0.1244
|
BTN | 23/04/2024 |
53.0929
0.0000
|
53.3644
0.0267
|
VND | 23/04/2024 |
0.1726
0.0000
|
0.1733
0.0000
|
XAF | 23/04/2024 |
7.2035
0.0265
|
7.2578
0.0000
|
HTG | 23/04/2024 |
33.3407
-0.0221
|
33.4889
-0.0222
|
GYD | 23/04/2024 |
21.1195
0.0044
|
21.2756
0.0000
|
GMD | 23/04/2024 |
65.9646
0.0000
|
66.2578
0.0000
|
GHS | 23/04/2024 |
326.7920
-0.2434
|
330.4400
0.0000
|
GTQ | 23/04/2024 |
568.0088
-0.5088
|
572.0000
-0.5156
|
GNF | 23/04/2024 |
0.5177
0.0000
|
0.5244
0.0000
|
GIP | 23/04/2024 |
5 495.1327
39.8230
|
5 541.3333
2.6667
|
HNL | 23/04/2024 |
178.9912
0.0044
|
180.2933
0.0089
|
HKD | 23/04/2024 |
564.6372
0.1062
|
567.5244
0.2622
|
DJF | 23/04/2024 |
24.8850
-0.0221
|
25.0533
0.0222
|
DOP | 23/04/2024 |
75.4823
0.0531
|
75.8533
0.0533
|
EGP | 23/04/2024 |
92.3982
0.3319
|
93.0311
0.3022
|
ZWL | 23/04/2024 |
0.1460
0.0000
|
0.1467
0.0000
|
MAD | 23/04/2024 |
435.6726
-0.6858
|
438.4711
-0.0444
|
INR | 23/04/2024 |
53.0664
-0.0221
|
53.3822
-0.0044
|
IDR | 23/04/2024 |
0.2743
0.0000
|
0.2756
0.0000
|
JOD | 23/04/2024 |
6 231.5044
1.2389
|
6 278.0444
-1.2444
|
IQD | 23/04/2024 |
3.3761
0.0000
|
3.3911
0.0000
|
YER | 23/04/2024 |
17.6991
0.0000
|
17.7778
0.0000
|
CVE | 23/04/2024 |
42.8407
0.1549
|
43.1867
0.0133
|
KYD | 23/04/2024 |
5 309.7345
0.0000
|
5 333.3333
0.0000
|
KHR | 23/04/2024 |
1.0885
0.0000
|
1.0978
0.0000
|
QAR | 23/04/2024 |
1 215.5973
0.0000
|
1 221.0000
0.0000
|
KES | 23/04/2024 |
32.7743
0.0000
|
33.1689
0.0000
|
KGS | 23/04/2024 |
49.8009
0.0000
|
50.0222
0.0000
|
COP | 23/04/2024 |
1.1327
0.0044
|
1.1378
0.0044
|
KMF | 23/04/2024 |
9.6018
0.0354
|
9.6489
0.0000
|
CDF | 23/04/2024 |
1.5841
0.0000
|
1.6000
0.0000
|
KRW | 23/04/2024 |
3.2345
0.0133
|
3.2489
0.0089
|
CRC | 23/04/2024 |
8.8097
0.0044
|
8.8756
0.0044
|
CUP | 23/04/2024 |
184.3673
0.0000
|
185.1867
0.0000
|
KWD | 23/04/2024 |
14 346.1504
0.4867
|
14 450.1778
2.3556
|
ANG | 23/04/2024 |
2 471.9425
0.0000
|
2 482.9289
0.0000
|
LAK | 23/04/2024 |
0.2080
0.0000
|
0.2089
0.0000
|
LSL | 23/04/2024 |
229.6018
0.0708
|
233.0622
0.2000
|
LRD | 23/04/2024 |
22.8274
0.0088
|
22.9867
-0.0089
|
LBP | 23/04/2024 |
0.0487
0.0000
|
0.0489
0.0000
|
LYD | 23/04/2024 |
905.4027
0.0000
|
911.7911
0.0000
|
MUR | 23/04/2024 |
93.8673
-0.0664
|
95.0711
0.1556
|
MOP | 23/04/2024 |
547.0796
-0.2699
|
550.9422
-0.0667
|
MKD | 23/04/2024 |
76.8009
0.0000
|
77.1467
0.0000
|
MWK | 23/04/2024 |
2.5487
0.0000
|
2.5689
0.0000
|
MYR | 23/04/2024 |
925.6858
0.9690
|
931.7511
0.0000
|
MVR | 23/04/2024 |
286.9513
0.0000
|
289.7289
1.1289
|
MXN | 23/04/2024 |
260.2876
1.8938
|
262.8000
0.9467
|
MZN | 23/04/2024 |
68.9558
-0.0044
|
69.4533
-0.0178
|
MNT | 23/04/2024 |
1.3009
0.0000
|
1.3111
0.0000
|
MMK | 23/04/2024 |
2.1018
0.0000
|
2.1156
0.0000
|
NAD | 23/04/2024 |
229.6018
0.0752
|
233.0622
0.2000
|
NPR | 23/04/2024 |
33.1681
-0.0133
|
33.3644
-0.0044
|
NGN | 23/04/2024 |
3.3805
-0.0796
|
3.3956
-0.0800
|
NIO | 23/04/2024 |
120.7655
0.0619
|
121.4978
-0.0578
|
NZD | 23/04/2024 |
2 618.5841
7.9646
|
2 646.2222
1.7778
|
XPF | 23/04/2024 |
39.5841
0.1416
|
39.9111
0.0089
|
AED | 23/04/2024 |
1 204.6460
0.1018
|
1 210.3956
0.1022
|
OMR | 23/04/2024 |
11 476.8584
-7.1239
|
11 560.1778
7.1556
|
PKR | 23/04/2024 |
15.8673
0.0088
|
15.9911
0.0311
|
PAB | 23/04/2024 |
4 424.7788
0.0000
|
4 444.4444
0.0000
|
PGK | 23/04/2024 |
1 165.4867
0.0000
|
1 170.6667
0.0000
|
PYG | 23/04/2024 |
0.5929
0.0000
|
0.6000
0.0000
|
PEN | 23/04/2024 |
1 187.0973
-3.2566
|
1 204.6533
-2.4178
|
RWF | 23/04/2024 |
3.3850
-0.0221
|
3.4667
0.0000
|
RON | 23/04/2024 |
948.7080
3.4425
|
957.5867
0.0844
|
SVC | 23/04/2024 |
505.6903
0.0000
|
507.9378
0.0000
|
WST | 23/04/2024 |
1 621.7965
3.3186
|
1 636.8889
3.3333
|
SAR | 23/04/2024 |
1 179.5929
0.0310
|
1 185.0889
0.0311
|
SZL | 23/04/2024 |
229.6637
0.0619
|
233.0622
0.2000
|
SHP | 23/04/2024 |
5 495.1327
39.8230
|
5 541.3333
2.6667
|
SCR | 23/04/2024 |
314.6814
1.2788
|
316.0800
1.2844
|
RSD | 23/04/2024 |
40.3053
-0.0398
|
40.6133
-0.0178
|
SBD | 23/04/2024 |
534.3451
0.0000
|
540.0000
0.0000
|
SOS | 23/04/2024 |
7.7301
0.0000
|
7.7911
0.0044
|
SDG | 23/04/2024 |
9.8850
0.0000
|
9.9778
0.0000
|
SRD | 23/04/2024 |
128.3761
0.0796
|
129.3067
0.1022
|
TJS | 23/04/2024 |
404.3274
0.0000
|
406.1244
0.0000
|
THB | 23/04/2024 |
119.2655
0.0310
|
120.8044
0.1644
|
TWD | 23/04/2024 |
135.3363
-0.3540
|
136.3689
-0.3067
|
TZS | 23/04/2024 |
1.7035
0.0000
|
1.7200
0.0044
|
TOP | 23/04/2024 |
1 917.5398
0.0000
|
1 937.7778
0.0000
|
TTD | 23/04/2024 |
654.1062
-1.9735
|
657.0133
-1.9867
|
TND | 23/04/2024 |
1 404.2478
1.3363
|
1 415.4267
1.3511
|
TMT | 23/04/2024 |
1 262.4204
0.0000
|
1 271.6578
0.0000
|
TRY | 23/04/2024 |
135.3982
0.1195
|
137.5956
0.1956
|
UGX | 23/04/2024 |
1.1593
0.0000
|
1.1689
0.0000
|
UZS | 23/04/2024 |
0.3496
0.0000
|
0.3511
0.0000
|
UYU | 23/04/2024 |
115.2876
0.4779
|
115.8933
0.4844
|
FJD | 23/04/2024 |
1 953.9823
7.7345
|
1 962.6667
1.1111
|
PHP | 23/04/2024 |
76.8451
-0.0133
|
77.5511
0.0933
|
FKP | 23/04/2024 |
5 495.1327
39.8230
|
5 541.3333
2.6667
|
CLP | 23/04/2024 |
4.6150
-0.0177
|
4.6667
-0.0222
|
LKR | 23/04/2024 |
14.8363
0.1106
|
14.9244
0.1333
|
ETB | 23/04/2024 |
77.5929
0.0000
|
78.1644
-0.0133
|
ZAR | 23/04/2024 |
229.6018
0.0752
|
233.0622
0.2000
|
SSP | 23/04/2024 |
2.8009
0.0000
|
2.8222
0.0000
|
JMD | 23/04/2024 |
28.3982
-0.0354
|
28.5422
-0.0311
|
More currencies
Updated