MasterCard exchange rates to malagasy ariary
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 29/06/2025 |
4 366.8122
-57.9665
|
4 385.9649
-58.4795
|
EUR | 29/06/2025 |
5 110.0437
-57.6554
|
5 163.5965
-61.2924
|
RUB | 29/06/2025 |
55.4847
-0.7011
|
56.0877
-0.9878
|
GBP | 29/06/2025 |
5 969.8690
-92.0779
|
6 028.5088
-93.2690
|
CHF | 29/06/2025 |
5 452.3581
-62.7747
|
5 527.3684
-59.6094
|
PLN | 29/06/2025 |
1 204.5066
-12.5642
|
1 217.6491
-14.4887
|
JPY | 29/06/2025 |
30.1616
-0.3606
|
30.5088
-0.3490
|
UAH | 29/06/2025 |
104.5240
-1.7370
|
104.9825
-1.7509
|
CAD | 29/06/2025 |
3 185.1310
-51.4840
|
3 221.4211
-42.9523
|
AUD | 29/06/2025 |
2 847.1616
-37.7942
|
2 883.7719
-34.8947
|
GEL | 29/06/2025 |
1 621.6638
-19.4513
|
1 629.7456
-21.3611
|
MDL | 29/06/2025 |
259.2664
-3.6673
|
261.1360
-3.8640
|
CNY | 29/06/2025 |
609.4541
-7.2848
|
612.3860
-7.5074
|
DKK | 29/06/2025 |
685.1834
-7.5511
|
692.0965
-8.1568
|
NOK | 29/06/2025 |
430.4672
-6.3204
|
438.1842
-5.2869
|
SEK | 29/06/2025 |
457.2664
-5.4327
|
464.8991
-5.9098
|
BYN | 29/06/2025 |
1 472.3886
-19.2928
|
1 478.8465
-19.4646
|
CZK | 29/06/2025 |
206.4585
-1.9618
|
209.0044
-2.2623
|
ISK | 29/06/2025 |
35.9913
-0.3981
|
36.1491
-0.4020
|
ILS | 29/06/2025 |
1 287.9170
-13.2600
|
1 306.6316
-13.0573
|
KZT | 29/06/2025 |
8.3930
-0.0981
|
8.4518
-0.1038
|
HUF | 29/06/2025 |
12.7773
-0.1342
|
12.9430
-0.1592
|
SGD | 29/06/2025 |
3 418.7817
-45.6564
|
3 448.6272
-45.9817
|
AZN | 29/06/2025 |
2 568.7118
-34.0979
|
2 579.9781
-34.3997
|
ALL | 29/06/2025 |
52.0786
-0.2533
|
52.9386
-0.7147
|
DZD | 29/06/2025 |
33.6288
-0.5172
|
33.8904
-0.5096
|
XCD | 29/06/2025 |
1 624.4367
-21.5633
|
1 631.5614
-21.7542
|
AOA | 29/06/2025 |
4.7293
-0.0672
|
4.7675
-0.0636
|
ARS | 29/06/2025 |
3.6594
-0.0619
|
3.9167
-0.0433
|
AMD | 29/06/2025 |
11.3712
-0.1554
|
11.4561
-0.1572
|
AWG | 29/06/2025 |
2 439.5590
-32.3835
|
2 450.2588
-32.6701
|
AFN | 29/06/2025 |
62.3493
-0.6816
|
62.6228
-0.8127
|
BSD | 29/06/2025 |
4 366.8122
-57.9665
|
4 385.9649
-58.4795
|
BDT | 29/06/2025 |
35.5590
-0.4720
|
35.7588
-0.7301
|
BBD | 29/06/2025 |
2 194.3799
-29.1289
|
2 204.0044
-29.3867
|
BHD | 29/06/2025 |
11 581.8341
-153.7412
|
11 662.3246
-155.4977
|
BZD | 29/06/2025 |
2 183.4061
-28.9833
|
2 192.9825
-29.2398
|
BMD | 29/06/2025 |
4 366.8122
-57.9665
|
4 385.9649
-58.4795
|
XOF | 29/06/2025 |
7.7904
-0.0857
|
7.8728
-0.0916
|
BGN | 29/06/2025 |
2 613.7642
-28.4393
|
2 640.0789
-31.0233
|
BOB | 29/06/2025 |
636.5633
-8.4500
|
639.3553
-8.5247
|
BAM | 29/06/2025 |
2 612.7249
-29.4786
|
2 640.0789
-30.0588
|
BWP | 29/06/2025 |
327.8166
-2.7232
|
330.3772
-2.4939
|
BRL | 29/06/2025 |
792.7686
-10.1031
|
808.8158
-5.5264
|
BND | 29/06/2025 |
3 418.7817
-45.6564
|
3 448.6272
-45.9817
|
BIF | 29/06/2025 |
1.4629
-0.0194
|
1.4737
-0.0196
|
VUV | 29/06/2025 |
37.0961
-0.5278
|
37.4211
-0.5656
|
BTN | 29/06/2025 |
50.8996
-0.8482
|
51.1798
-0.8291
|
VND | 29/06/2025 |
0.1659
-0.0022
|
0.1667
-0.0022
|
XAF | 29/06/2025 |
7.7904
-0.0857
|
7.8728
-0.0916
|
HTG | 29/06/2025 |
33.1659
-0.4712
|
33.3114
-0.4753
|
GYD | 29/06/2025 |
20.8559
-0.2636
|
21.0000
-0.2711
|
GMD | 29/06/2025 |
60.6681
-1.5841
|
60.9342
-1.5947
|
GHS | 29/06/2025 |
419.8865
-3.5383
|
425.8202
-5.6776
|
GTQ | 29/06/2025 |
567.0437
-7.6023
|
571.1623
-7.5399
|
GNF | 29/06/2025 |
0.5066
-0.0067
|
0.5088
-0.0068
|
GIP | 29/06/2025 |
5 969.8690
-92.0779
|
6 028.5088
-93.2690
|
HNL | 29/06/2025 |
166.8122
-2.2718
|
168.1140
-2.2326
|
HKD | 29/06/2025 |
556.2533
-7.3839
|
558.7807
-7.5082
|
DJF | 29/06/2025 |
24.5590
-0.3260
|
24.7237
-0.3296
|
DOP | 29/06/2025 |
73.6769
-0.8497
|
74.0351
-0.8582
|
EGP | 29/06/2025 |
87.9258
-0.7114
|
88.5789
-0.6299
|
MAD | 29/06/2025 |
484.7162
-5.4431
|
487.4912
-5.5043
|
INR | 29/06/2025 |
50.8515
-0.8697
|
51.2061
-0.8339
|
IDR | 29/06/2025 |
0.2707
0.0008
|
0.2719
-0.0036
|
JOD | 29/06/2025 |
6 149.8690
-82.2991
|
6 195.4386
-81.9836
|
IQD | 29/06/2025 |
3.3319
-0.0442
|
3.3465
-0.0446
|
YER | 29/06/2025 |
17.4672
-0.2319
|
17.5439
-0.2339
|
CVE | 29/06/2025 |
46.3450
-0.5223
|
46.8246
-0.5488
|
KYD | 29/06/2025 |
5 240.1747
-69.5598
|
5 263.1579
-70.1754
|
KHR | 29/06/2025 |
1.0873
-0.0144
|
1.0965
-0.0146
|
QAR | 29/06/2025 |
1 199.6725
-15.9249
|
1 204.9342
-16.0658
|
KES | 29/06/2025 |
33.7205
-0.4476
|
34.0000
-0.4533
|
KGS | 29/06/2025 |
49.9476
-0.6807
|
50.1667
-0.6867
|
COP | 29/06/2025 |
1.0742
-0.0187
|
1.0789
-0.0188
|
KMF | 29/06/2025 |
10.3886
-0.1158
|
10.4561
-0.1394
|
CDF | 29/06/2025 |
1.4978
-0.0199
|
1.5088
-0.0201
|
KRW | 29/06/2025 |
3.2358
-0.0341
|
3.2544
-0.0301
|
CRC | 29/06/2025 |
8.5895
-0.0919
|
8.7368
-0.1520
|
CUP | 29/06/2025 |
181.9520
-2.4153
|
182.7500
-2.4367
|
KWD | 29/06/2025 |
14 276.2445
-174.8617
|
14 363.2456
-182.4877
|
LAK | 29/06/2025 |
0.2009
-0.0027
|
0.2061
-0.0027
|
LSL | 29/06/2025 |
244.9913
-1.6238
|
248.0570
-2.9341
|
LRD | 29/06/2025 |
21.8035
-0.2894
|
21.9605
-0.2928
|
LBP | 29/06/2025 |
0.0480
-0.0006
|
0.0482
-0.0006
|
LYD | 29/06/2025 |
808.5808
-7.0874
|
814.4035
-7.5165
|
MUR | 29/06/2025 |
95.4410
-0.5988
|
96.8553
-0.5847
|
MOP | 29/06/2025 |
539.2445
-6.7024
|
543.0175
-7.2269
|
MKD | 29/06/2025 |
82.9782
-1.0174
|
83.3421
-1.0268
|
MWK | 29/06/2025 |
2.5153
-0.0334
|
2.5351
-0.0338
|
MYR | 29/06/2025 |
1 030.3930
-13.1866
|
1 042.2939
-13.3950
|
MVR | 29/06/2025 |
283.1921
-3.7592
|
284.4342
-3.7925
|
MXN | 29/06/2025 |
231.6812
-3.0754
|
233.2588
-2.9768
|
MZN | 29/06/2025 |
68.2445
-0.8971
|
68.7237
-0.9208
|
MNT | 29/06/2025 |
1.2183
-0.0162
|
1.2281
-0.0164
|
MMK | 29/06/2025 |
1.2052
-0.0160
|
1.2105
-0.0161
|
NAD | 29/06/2025 |
244.9214
-1.5476
|
248.0570
-2.9341
|
NPR | 29/06/2025 |
31.7817
-0.5413
|
32.0044
-0.5201
|
NGN | 29/06/2025 |
2.8515
-0.0113
|
2.8640
-0.0115
|
NIO | 29/06/2025 |
119.1834
-1.5201
|
119.9649
-1.6618
|
NZD | 29/06/2025 |
2 631.0044
-41.1195
|
2 672.3684
-30.2982
|
XPF | 29/06/2025 |
42.8210
-0.4843
|
43.2719
-0.5103
|
AED | 29/06/2025 |
1 188.7642
-15.8155
|
1 194.3377
-16.0578
|
OMR | 29/06/2025 |
11 333.8428
-151.9094
|
11 399.8246
-150.4865
|
PKR | 29/06/2025 |
15.3057
-0.2828
|
15.4123
-0.2722
|
PAB | 29/06/2025 |
4 366.8122
-57.9665
|
4 385.9649
-58.4795
|
PGK | 29/06/2025 |
1 059.3886
-14.5052
|
1 064.0351
-14.6316
|
PYG | 29/06/2025 |
0.5459
-0.0072
|
0.5526
-0.0029
|
PEN | 29/06/2025 |
1 226.6332
-10.2031
|
1 241.0746
-12.6454
|
RWF | 29/06/2025 |
3.0131
-0.0488
|
3.0482
-0.0629
|
RON | 29/06/2025 |
1 005.6201
-12.0835
|
1 017.4123
-11.8944
|
SVC | 29/06/2025 |
499.0655
-6.6248
|
501.2544
-6.6834
|
WST | 29/06/2025 |
1 615.5764
-24.6758
|
1 630.4386
-24.9836
|
SAR | 29/06/2025 |
1 164.0175
-14.8542
|
1 169.8114
-16.1308
|
SZL | 29/06/2025 |
244.9214
-1.6052
|
248.0570
-2.9341
|
SHP | 29/06/2025 |
5 969.8690
-92.0779
|
6 028.5088
-93.2690
|
SCR | 29/06/2025 |
302.0131
-4.0090
|
303.3377
-4.0445
|
RSD | 29/06/2025 |
43.8253
-0.3561
|
44.1360
-0.3796
|
SBD | 29/06/2025 |
531.0873
-7.0498
|
539.0351
-7.1871
|
SOS | 29/06/2025 |
7.6288
-0.1013
|
7.6842
-0.1069
|
SDG | 29/06/2025 |
9.7555
-0.1295
|
9.8465
-0.1313
|
SRD | 29/06/2025 |
117.0306
0.4332
|
117.8860
0.4193
|
TJS | 29/06/2025 |
443.1790
-3.7590
|
445.1228
-3.8016
|
THB | 29/06/2025 |
133.6638
-1.6504
|
135.2456
-2.0966
|
TWD | 29/06/2025 |
149.3406
-2.5488
|
150.4737
-2.5485
|
TZS | 29/06/2025 |
1.6463
-0.0174
|
1.6842
-0.0180
|
TOP | 29/06/2025 |
1 889.7991
11.6531
|
1 909.6491
11.4269
|
TTD | 29/06/2025 |
651.1441
-3.9001
|
654.0000
-3.9556
|
TND | 29/06/2025 |
1 494.4585
-18.8025
|
1 506.1711
-19.0334
|
TMT | 29/06/2025 |
1 246.0568
-16.5406
|
1 255.1053
-16.7347
|
TRY | 29/06/2025 |
108.7162
-1.4962
|
110.7675
-1.6858
|
UGX | 29/06/2025 |
1.2140
-0.0161
|
1.2237
-0.0119
|
UZS | 29/06/2025 |
0.3450
-0.0046
|
0.3465
-0.0046
|
UYU | 29/06/2025 |
109.2533
-0.7600
|
109.8158
-0.7709
|
FJD | 29/06/2025 |
1 978.1659
-17.7146
|
1 987.7193
-22.6496
|
PHP | 29/06/2025 |
77.1223
-0.8733
|
77.9825
-0.7375
|
FKP | 29/06/2025 |
5 969.8690
-92.0779
|
6 028.5088
-93.2690
|
CLP | 29/06/2025 |
4.6332
-0.0881
|
4.7105
-0.0761
|
LKR | 29/06/2025 |
14.5546
-0.1976
|
14.6228
-0.2039
|
ETB | 29/06/2025 |
31.1266
-0.5504
|
32.3289
-0.6711
|
ZAR | 29/06/2025 |
244.9214
-1.5476
|
248.0570
-2.9341
|
SSP | 29/06/2025 |
0.9607
-0.0128
|
0.9693
-0.0085
|
JMD | 29/06/2025 |
27.2402
-0.3129
|
27.3728
-0.3161
|
More currencies
Updated