MasterCard exchange rates to malagasy ariary
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 15/07/2025 |
4 424.7788
-19.6657
|
4 444.4444
-19.8413
|
EUR | 15/07/2025 |
5 115.4867
-39.6244
|
5 210.2222
-10.7599
|
RUB | 15/07/2025 |
56.3628
-0.4327
|
56.9822
-0.5490
|
GBP | 15/07/2025 |
5 911.9469
-33.3864
|
5 995.5556
-18.2837
|
CHF | 15/07/2025 |
5 486.4159
-55.2730
|
5 594.7111
-20.7353
|
PLN | 15/07/2025 |
1 200.2655
-8.0545
|
1 223.7911
-4.4812
|
JPY | 15/07/2025 |
29.6549
-0.1629
|
30.2533
-0.0056
|
UAH | 15/07/2025 |
105.8230
-0.4481
|
106.2933
-0.4522
|
CAD | 15/07/2025 |
3 216.1504
-20.1740
|
3 249.5778
-16.6544
|
AUD | 15/07/2025 |
2 873.0088
-18.9912
|
2 913.7778
-23.2758
|
GEL | 15/07/2025 |
1 649.8053
-5.6658
|
1 657.1378
-7.8310
|
MDL | 15/07/2025 |
261.8407
-1.8704
|
263.9022
-1.7272
|
CNY | 15/07/2025 |
616.1460
-3.2540
|
619.2800
-3.3182
|
DKK | 15/07/2025 |
685.4292
-5.2908
|
698.0889
-1.3888
|
NOK | 15/07/2025 |
427.8053
-5.8080
|
436.6667
-6.1190
|
SEK | 15/07/2025 |
451.3053
-5.2991
|
461.4267
-4.1403
|
BYN | 15/07/2025 |
1 507.1814
-7.3697
|
1 513.8800
-7.4325
|
CZK | 15/07/2025 |
207.4558
-1.4109
|
211.5111
-0.3684
|
ISK | 15/07/2025 |
36.2478
-0.2367
|
36.4089
-0.2429
|
ILS | 15/07/2025 |
1 310.3850
-8.9484
|
1 326.5422
-11.2703
|
KZT | 15/07/2025 |
8.3584
-0.0816
|
8.4178
-0.0822
|
HUF | 15/07/2025 |
12.7965
-0.0658
|
13.0444
-0.0136
|
SGD | 15/07/2025 |
3 435.6549
-19.0251
|
3 475.2089
-13.0590
|
AZN | 15/07/2025 |
2 602.8097
-11.5680
|
2 614.3778
-11.6713
|
ALL | 15/07/2025 |
52.8761
0.3739
|
53.4000
0.1277
|
DZD | 15/07/2025 |
33.9381
-0.1686
|
34.1911
-0.1660
|
XCD | 15/07/2025 |
1 646.0000
-7.3156
|
1 653.3156
-7.3809
|
AOA | 15/07/2025 |
4.8097
-0.0214
|
4.8444
-0.0216
|
ARS | 15/07/2025 |
3.5088
0.0200
|
3.7378
0.0413
|
AMD | 15/07/2025 |
11.5354
-0.0468
|
11.6222
-0.0519
|
AWG | 15/07/2025 |
2 471.9425
-10.9864
|
2 482.9289
-11.0845
|
AFN | 15/07/2025 |
64.1460
-0.1473
|
64.4311
-0.3144
|
BSD | 15/07/2025 |
4 424.7788
-19.6657
|
4 444.4444
-19.8413
|
BDT | 15/07/2025 |
36.3894
-0.0417
|
36.7289
-0.1640
|
BBD | 15/07/2025 |
2 223.5088
-9.8823
|
2 233.3911
-9.9705
|
BHD | 15/07/2025 |
11 735.5752
-52.1581
|
11 817.8222
-52.7581
|
BZD | 15/07/2025 |
2 212.3894
-9.8328
|
2 222.2222
-9.9206
|
BMD | 15/07/2025 |
4 424.7788
-19.6657
|
4 444.4444
-19.8413
|
XOF | 15/07/2025 |
7.7965
-0.0702
|
7.9422
-0.0176
|
BGN | 15/07/2025 |
2 615.5796
-24.4248
|
2 642.9867
-26.4017
|
BOB | 15/07/2025 |
645.0133
-2.8667
|
647.8800
-2.8923
|
BAM | 15/07/2025 |
2 615.5088
-20.2600
|
2 663.5778
-5.8642
|
BWP | 15/07/2025 |
311.2743
0.5277
|
313.7244
0.5280
|
BRL | 15/07/2025 |
789.3628
-4.0327
|
800.6844
-6.0298
|
BND | 15/07/2025 |
3 435.6549
-19.0251
|
3 475.2089
-13.0590
|
BIF | 15/07/2025 |
1.4823
-0.0066
|
1.4933
-0.0067
|
VUV | 15/07/2025 |
37.6239
-0.0694
|
37.9867
-0.0401
|
BTN | 15/07/2025 |
51.4513
-0.2998
|
51.7156
-0.3023
|
VND | 15/07/2025 |
0.1681
-0.0007
|
0.1689
-0.0008
|
XAF | 15/07/2025 |
7.7965
-0.1058
|
7.9422
-0.0131
|
HTG | 15/07/2025 |
33.6681
-0.1319
|
33.8178
-0.1331
|
GYD | 15/07/2025 |
21.1195
-0.1028
|
21.2711
-0.1084
|
GMD | 15/07/2025 |
62.0044
0.4578
|
62.2800
0.4586
|
GHS | 15/07/2025 |
423.4248
-1.8819
|
427.3511
-3.9792
|
GTQ | 15/07/2025 |
575.9159
-2.5641
|
579.9867
-2.5892
|
GNF | 15/07/2025 |
0.5088
-0.0023
|
0.5156
-0.0023
|
GIP | 15/07/2025 |
5 911.9469
-33.3864
|
5 995.5556
-18.2837
|
HNL | 15/07/2025 |
168.9248
-0.7508
|
170.1200
-0.7595
|
HKD | 15/07/2025 |
563.6239
-2.5183
|
566.2578
-2.4922
|
DJF | 15/07/2025 |
24.9071
-0.0885
|
25.0311
-0.1341
|
DOP | 15/07/2025 |
73.7876
-0.1413
|
74.1511
-0.1435
|
EGP | 15/07/2025 |
89.3894
-0.5795
|
90.0756
-0.4780
|
MAD | 15/07/2025 |
489.1106
-1.8760
|
491.5600
-2.2704
|
INR | 15/07/2025 |
51.4469
-0.2109
|
51.8133
-0.1331
|
IDR | 15/07/2025 |
0.2699
-0.0012
|
0.2756
-0.0012
|
JOD | 15/07/2025 |
6 232.0796
-27.7870
|
6 277.4667
-27.9798
|
IQD | 15/07/2025 |
3.3761
-0.0150
|
3.3911
-0.0151
|
YER | 15/07/2025 |
17.6991
-0.0787
|
17.7778
-0.0794
|
CVE | 15/07/2025 |
46.3938
-0.3573
|
47.2444
-0.1038
|
KYD | 15/07/2025 |
5 309.7345
-23.5988
|
5 333.3333
-23.8095
|
KHR | 15/07/2025 |
1.1018
-0.0049
|
1.1111
-0.0050
|
QAR | 15/07/2025 |
1 215.5973
-5.4027
|
1 221.0000
-5.4509
|
KES | 15/07/2025 |
34.1018
-0.2449
|
34.5200
-0.0871
|
KGS | 15/07/2025 |
50.5973
-0.2249
|
50.8222
-0.2269
|
COP | 15/07/2025 |
1.1018
-0.0049
|
1.1067
-0.0049
|
KMF | 15/07/2025 |
10.3982
-0.1040
|
10.5556
-0.0471
|
CDF | 15/07/2025 |
1.5177
-0.0067
|
1.5289
-0.0068
|
KRW | 15/07/2025 |
3.1947
-0.0320
|
3.2133
-0.0277
|
CRC | 15/07/2025 |
8.7257
-0.0254
|
8.8978
-0.0397
|
CUP | 15/07/2025 |
184.3673
-0.8194
|
185.1867
-0.8267
|
KWD | 15/07/2025 |
14 477.0796
-42.9648
|
14 555.7333
-64.9810
|
LAK | 15/07/2025 |
0.2035
-0.0009
|
0.2089
-0.0009
|
LSL | 15/07/2025 |
246.3009
-1.5747
|
250.1689
-1.4338
|
LRD | 15/07/2025 |
22.0354
-0.0979
|
22.2000
-0.0991
|
LBP | 15/07/2025 |
0.0487
-0.0002
|
0.0489
-0.0002
|
LYD | 15/07/2025 |
813.0664
-5.6047
|
819.4622
-5.6628
|
MUR | 15/07/2025 |
96.4027
-0.1973
|
97.2578
-0.3181
|
MOP | 15/07/2025 |
546.5398
-2.2913
|
549.9200
-2.5889
|
MKD | 15/07/2025 |
83.2743
-0.8057
|
83.6444
-0.8109
|
MWK | 15/07/2025 |
2.5487
-0.0113
|
2.5689
-0.0115
|
MYR | 15/07/2025 |
1 038.6814
-4.6164
|
1 048.2178
-5.4251
|
MVR | 15/07/2025 |
286.9513
-1.2753
|
288.2267
-1.2867
|
MXN | 15/07/2025 |
234.8628
-2.1594
|
237.9378
-1.3970
|
MZN | 15/07/2025 |
69.1504
-0.2940
|
69.6400
-0.3243
|
MNT | 15/07/2025 |
1.2301
-0.0055
|
1.2400
-0.0055
|
MMK | 15/07/2025 |
1.2212
-0.0054
|
1.2267
-0.0055
|
NAD | 15/07/2025 |
246.2257
-1.4810
|
250.1689
-1.4338
|
NPR | 15/07/2025 |
32.1549
-0.1296
|
32.3822
-0.0821
|
NGN | 15/07/2025 |
2.8938
-0.0084
|
2.9067
-0.0085
|
NIO | 15/07/2025 |
120.7035
-0.5987
|
121.6267
-0.4805
|
NZD | 15/07/2025 |
2 615.0442
-23.6224
|
2 654.2222
-28.3671
|
XPF | 15/07/2025 |
42.8673
-0.3327
|
43.6622
-0.0878
|
AED | 15/07/2025 |
1 204.4823
-5.3533
|
1 210.1644
-5.4338
|
OMR | 15/07/2025 |
11 484.6018
-51.0427
|
11 551.8222
-51.5706
|
PKR | 15/07/2025 |
15.5044
-0.0911
|
15.6178
-0.0876
|
PAB | 15/07/2025 |
4 424.7788
-19.6657
|
4 444.4444
-19.8413
|
PGK | 15/07/2025 |
1 070.3540
-5.2016
|
1 075.1111
-5.2460
|
PYG | 15/07/2025 |
0.5796
-0.0026
|
0.5867
0.0018
|
PEN | 15/07/2025 |
1 239.7832
-2.9990
|
1 254.0044
-0.1473
|
RWF | 15/07/2025 |
3.0531
-0.0180
|
3.1067
-0.0139
|
RON | 15/07/2025 |
1 007.7832
-6.7457
|
1 027.8800
-0.4950
|
SVC | 15/07/2025 |
505.6903
-2.2475
|
507.9378
-2.2676
|
WST | 15/07/2025 |
1 627.2876
-11.2324
|
1 642.4000
-11.3500
|
SAR | 15/07/2025 |
1 179.4690
-5.4332
|
1 185.0889
-5.3575
|
SZL | 15/07/2025 |
246.2257
-1.4810
|
250.1689
-1.4338
|
SHP | 15/07/2025 |
5 911.9469
-33.3864
|
5 995.5556
-18.2837
|
SCR | 15/07/2025 |
306.5531
-4.2513
|
307.9156
-4.2764
|
RSD | 15/07/2025 |
44.0619
0.0531
|
44.3822
0.0429
|
SBD | 15/07/2025 |
551.6062
20.6284
|
557.3333
21.6190
|
SOS | 15/07/2025 |
7.7301
-0.0344
|
7.7911
-0.0348
|
SDG | 15/07/2025 |
9.8850
-0.0439
|
9.9778
-0.0445
|
SRD | 15/07/2025 |
118.1903
-0.2853
|
119.0978
-0.2192
|
TJS | 15/07/2025 |
461.6637
-1.5096
|
463.7156
-1.5255
|
THB | 15/07/2025 |
135.4381
-0.7708
|
137.5156
-0.4844
|
TWD | 15/07/2025 |
150.4646
-0.5132
|
151.5911
-0.4223
|
TZS | 15/07/2025 |
1.6681
-0.0119
|
1.7244
-0.0077
|
TOP | 15/07/2025 |
1 903.8186
-15.1281
|
1 924.0000
-15.2857
|
TTD | 15/07/2025 |
655.3850
-3.5573
|
658.2978
-3.5862
|
TND | 15/07/2025 |
1 504.0044
-12.8711
|
1 515.8400
-13.0261
|
TMT | 15/07/2025 |
1 262.5973
-5.6115
|
1 271.8400
-5.6779
|
TRY | 15/07/2025 |
109.1770
-0.5252
|
111.3733
-0.4168
|
UGX | 15/07/2025 |
1.2345
-0.0055
|
1.2444
-0.0056
|
UZS | 15/07/2025 |
0.3451
-0.0015
|
0.3467
-0.0015
|
UYU | 15/07/2025 |
109.3363
-0.5126
|
109.9289
-0.4908
|
FJD | 15/07/2025 |
1 988.9425
-3.6264
|
2 002.2222
-5.2510
|
PHP | 15/07/2025 |
77.3938
-0.7706
|
78.4844
-0.3816
|
FKP | 15/07/2025 |
5 911.9469
-33.3864
|
5 995.5556
-18.2837
|
CLP | 15/07/2025 |
4.5619
-0.0025
|
4.6044
-0.0518
|
LKR | 15/07/2025 |
14.6637
-0.0963
|
14.7600
-0.0837
|
ETB | 15/07/2025 |
31.3186
-0.2370
|
32.6133
-0.2483
|
ZAR | 15/07/2025 |
246.2257
-1.4810
|
250.1689
-1.4338
|
SSP | 15/07/2025 |
0.9779
-0.0043
|
0.9822
-0.0044
|
JMD | 15/07/2025 |
27.5885
-0.1715
|
27.7289
-0.1684
|
More currencies
Updated